易鑫集團 (2858)

香港
1.130
-0.030(-2.59%)
  • 成交量:
    2,308,500
  • 買入價/賣出價:
    1.130/1.150
  • 全日波幅:
    1.130 - 1.170

易鑫集團歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-03
1.1301.1701.1701.1302.31M-2.59%
1.1601.1701.2001.1507.19M0.00%
1.1601.0701.1701.05020.93M+8.41%
1.0701.0601.0701.0402.40M+0.94%
1.0601.1101.1201.0504.90M-4.50%
1.1101.1001.1201.0703.75M+1.83%
1.0901.0601.1001.0605.35M+3.81%
1.0501.0101.0601.0102.16M+3.96%
1.0101.0101.0201.0001.02M-1.94%
1.0301.0201.0401.0201.31M0.00%
1.0301.0401.0401.0201.99M-1.90%
1.0501.0501.0701.0402.80M0.00%
1.0501.0201.0501.0006.05M+2.94%
1.0201.0201.0401.0005.41M0.00%
1.0201.0601.0601.0107.06M-1.92%
1.0401.0901.0901.0305.59M-3.70%
1.0801.0601.1101.0607.52M+2.86%
1.0501.0901.1201.05013.18M-2.78%
1.0801.0501.1001.05012.22M+2.86%
1.0501.0101.0501.0008.15M+3.96%
1.0100.9601.0100.9504.41M+4.12%
最高: 1.200最低: 0.950差價: 0.250平均: 1.064升跌(%): 16.495