Z Holdings Corp (4689)

373.0
-4.3(-1.14%)
  • 成交量:
    4,163,400
  • 買入價/賣出價:
    372.9/373.1
  • 全日波幅:
    371.7 - 374.8

Z Holdings Corp歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-05
373.0374.6374.6371.74.16M-1.14%
377.3381.0381.0374.616.31M-0.50%
379.2383.0385.6377.319.77M+1.53%
373.5371.5375.4370.821.61M-0.66%
376.0373.0376.7371.311.44M0.00%
376.0375.8381.0374.516.67M+0.32%
374.8374.0377.5373.114.01M+0.48%
373.0366.3377.4366.224.19M+3.41%
360.7360.6361.7358.716.81M+0.33%
359.5365.5365.9357.318.75M-1.48%
364.9367.0369.0364.315.68M-0.57%
367.0370.0373.2366.318.58M-1.34%
372.0373.5374.8370.217.35M+0.24%
371.1374.9375.7366.020.24M-0.54%
373.1365.8375.5364.026.73M+2.19%
365.1364.0365.4360.733.46M+4.17%
350.5352.4355.3348.422.20M-1.13%
354.5351.5358.6350.927.32M+1.46%
349.4345.0353.4345.029.93M+1.16%
345.4340.1345.4340.042.91M+1.59%
最高: 385.6最低: 340.0差價: 45.6平均: 366.8升跌(%): 9.7