玄武雲科技 (2392)

香港
2.97
+0.05(+1.71%)
  • 成交量:
    91,000
  • 買入價/賣出價:
    2.93/2.98
  • 全日波幅:
    2.92 - 2.97

玄武雲科技歷史數據

時間範圍:
每天
2023-01-09 - 2023-02-08
2.972.932.972.9291.00K+1.71%
2.922.892.922.89119.00K+0.69%
2.902.932.992.86119.00K-1.02%
2.932.953.022.88135.50K+1.03%
2.903.013.012.90149.00K-3.65%
3.012.953.052.95174.50K+4.15%
2.892.972.972.87153.00K-2.69%
2.973.093.092.95177.50K-2.94%
3.062.983.062.86128.00K+3.73%
2.952.953.002.8787.00K+2.79%
2.872.973.062.8597.00K-2.71%
2.953.123.122.9080.00K-3.91%
3.073.093.183.04124.50K+0.99%
3.042.903.112.90593.50K+4.83%
2.902.812.902.70243.00K+3.20%
2.812.802.802.721.96M-1.06%
2.842.842.842.8296.00K-0.35%
2.853.033.032.8565.50K-1.38%
2.892.902.902.7399.00K-0.34%
2.903.103.162.70331.00K-3.33%
最高: 3.18最低: 2.70差價: 0.48平均: 2.93升跌(%): -1.00