日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.160 | 188.140 | 188.140 | 181.160 | 0.32K | -6.84% | |
194.460 | 196.380 | 197.940 | 194.420 | 0.67K | +0.11% | |
194.240 | 191.680 | 194.240 | 191.680 | 0.11K | +3.43% | |
187.800 | 184.340 | 187.800 | 184.340 | +0.68% | ||
186.540 | 183.820 | 186.540 | 183.820 | +4.19% | ||
179.040 | 180.520 | 180.520 | 178.320 | 0.05K | -1.56% | |
181.880 | 181.800 | 181.880 | 177.720 | 0.10K | -0.33% | |
182.480 | 194.000 | 194.000 | 182.480 | 0.05K | +4.77% | |
174.180 | 172.940 | 174.180 | 172.200 | 0.06K | +3.47% | |
168.340 | 160.700 | 168.340 | 160.700 | 0.05K | +7.41% | |
156.720 | 157.700 | 157.700 | 151.860 | 1.12K | -2.78% | |
161.200 | 157.100 | 162.820 | 157.100 | 0.67K | +1.33% | |
159.080 | 154.840 | 160.500 | 154.840 | 0.56K | +3.66% | |
153.460 | 160.200 | 162.100 | 153.460 | 0.98K | +0.63% | |
152.500 | 165.840 | 165.840 | 152.500 | 0.25K | -10.74% | |
170.840 | 161.780 | 170.840 | 161.120 | 1.21K | +0.92% | |
169.280 | 167.360 | 169.280 | 166.040 | 0.40K | +0.85% | |
167.860 | 163.520 | 169.540 | 163.520 | 0.94K | -0.71% | |
169.060 | 172.820 | 172.820 | 169.060 | 0.70K | -2.76% | |
173.860 | 173.340 | 173.860 | 173.340 | +0.99% | ||
172.160 | 166.660 | 172.160 | 165.040 | 0.69K | +0.73% | |
170.920 | 172.800 | 176.300 | 170.060 | 0.69K | -1.45% | |
173.440 | 176.880 | 176.880 | 173.440 | 0.16K | -0.53% | |
174.360 | 170.940 | 174.360 | 170.940 | 0.59K | +5.10% | |
165.900 | 170.960 | 170.960 | 165.560 | 0.31K | -3.28% | |
171.520 | 180.140 | 181.380 | 171.520 | 0.56K | -4.41% | |
179.440 | 177.500 | 181.200 | 175.400 | 1.02K | -2.20% | |
183.480 | 189.480 | 189.480 | 183.480 | 0.36K | -2.31% | |
187.820 | 196.400 | 197.780 | 187.820 | 0.42K | -4.27% | |
196.200 | 188.400 | 196.200 | 188.060 | 0.04K | +8.30% |