縱橫遊控股 (8069)

香港
0.135
+0.001(+0.75%)
  • 成交量:
    420,000
  • 買入價/賣出價:
    0.133/0.135
  • 全日波幅:
    0.132 - 0.138

縱橫遊控股歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
0.1350.1370.1380.132420.00K+0.75%
0.1340.1350.1400.1311.77M-2.19%
0.1370.1390.1400.1341.82M-2.14%
0.1400.1330.1400.1331.22M+4.48%
0.1340.1370.1370.1321.39M-4.29%
0.1400.1410.1410.1341.62M-0.71%
0.1410.1360.1410.1302.09M+2.17%
0.1380.1410.1440.135945.00K-2.13%
0.1410.1360.1410.135885.00K-0.70%
0.1420.1380.1420.134800.00K+1.43%
0.1400.1370.1430.1352.07M0.00%
0.1400.1400.1400.1361.81M0.00%
0.1400.1380.1400.1361.49M0.00%
0.1400.1440.1440.1351.63M-1.41%
0.1420.1410.1450.1391.90M+1.43%
0.1400.1460.1500.14019.54M-4.11%
0.1460.1600.1600.14215.00M-4.58%
0.1530.1460.1570.14613.86M+0.66%
0.1520.1480.1520.144945.00K+3.40%
0.1470.1480.1480.144725.00K-0.68%
最高: 0.160最低: 0.130差價: 0.030平均: 0.141升跌(%): -8.784