日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,390.00 | 4,396.00 | 4,396.00 | 4,390.00 | 0.00K | +0.53% | |
4,367.00 | 4,292.00 | 4,404.00 | 3,771.00 | 0.05K | +1.72% | |
4,293.00 | 4,292.00 | 4,293.00 | 4,280.00 | 0.05K | +0.21% | |
4,284.00 | 4,373.00 | 4,415.00 | 4,284.00 | 0.39K | -2.17% | |
4,379.00 | 4,394.00 | 4,394.00 | 4,359.00 | 0.17K | -0.97% | |
4,422.00 | 4,415.00 | 4,484.00 | 4,381.00 | 1.22K | -0.34% | |
4,437.00 | 4,469.00 | 4,476.00 | 4,417.00 | 2.16K | -1.49% | |
4,504.00 | 4,390.00 | 4,550.00 | 4,372.00 | 0.67K | +1.81% | |
4,424.00 | 4,400.00 | 4,500.00 | 4,380.00 | 0.41K | +0.14% | |
4,418.00 | 4,414.00 | 4,423.00 | 4,370.00 | 0.09K | -0.07% | |
4,421.00 | 4,345.00 | 4,421.00 | 4,315.00 | 0.08K | +1.75% | |
4,345.00 | 4,283.00 | 4,345.00 | 4,236.00 | 0.13K | +0.88% | |
4,307.00 | 4,200.00 | 4,307.00 | 4,161.00 | 0.10K | +2.50% | |
4,202.00 | 4,236.00 | 4,298.00 | 4,202.00 | 0.32K | -1.20% | |
4,253.00 | 4,263.00 | 4,263.00 | 4,194.00 | 0.04K | -0.40% | |
4,270.00 | 4,158.00 | 4,270.00 | 4,129.00 | 0.04K | +2.74% | |
4,156.00 | 4,182.00 | 4,184.00 | 4,117.00 | 0.06K | -1.00% | |
4,198.00 | 4,222.00 | 4,232.00 | 4,050.00 | 0.10K | +0.43% | |
4,180.00 | 4,267.00 | 4,287.00 | 4,166.00 | 0.14K | -2.27% | |
4,277.00 | 4,242.00 | 4,327.00 | 4,239.00 | 0.22K | +1.86% | |
4,199.00 | 4,122.00 | 4,237.00 | 4,122.00 | 0.18K | -0.05% | |
4,201.00 | 4,142.00 | 4,299.00 | 4,063.00 | 1.11K | +0.77% | |
4,169.00 | 4,195.00 | 4,230.00 | 4,161.00 | 0.70K | -2.80% | |
4,289.00 | 3,956.00 | 4,306.00 | 3,956.00 | 1.17K | +0.78% | |
4,256.00 | 4,337.00 | 4,398.00 | 4,256.00 | 0.64K | -2.50% | |
4,365.00 | 4,456.00 | 4,480.00 | 4,360.00 | 0.72K | -1.04% | |
4,411.00 | 4,305.00 | 4,478.00 | 4,242.00 | 1.71K | +3.21% | |
4,274.00 | 4,212.00 | 4,326.00 | 4,212.00 | 0.64K | +1.50% | |
4,211.00 | 4,172.00 | 4,227.00 | 4,166.00 | 0.56K | +1.45% | |
4,151.00 | 4,151.00 | 4,178.00 | 4,111.00 | 0.38K | -5.44% |