衛龍 (9985)

香港
8.48
+0.06(+0.71%)
  • 成交量:
    508,400
  • 買入價/賣出價:
    8.48/8.49
  • 全日波幅:
    8.32 - 8.71

衛龍歷史數據

時間範圍:
每天
2023-05-05 - 2023-06-05
8.488.328.718.32508.40K+0.71%
8.428.198.648.19405.80K+2.81%
8.198.588.588.10233.80K-0.73%
8.258.428.428.10584.00K-1.55%
8.388.318.508.30190.50K-0.95%
8.468.609.178.30276.40K-1.63%
8.609.099.098.43473.00K-6.93%
9.248.939.458.93801.60K+2.55%
9.018.899.108.8665.00K+0.56%
8.968.999.088.83107.40K-1.65%
9.118.759.128.70130.60K+1.33%
8.998.659.008.65361.20K+2.74%
8.758.578.808.37238.60K+0.46%
8.718.838.838.48195.00K-1.36%
8.838.468.978.13426.20K+4.62%
8.448.728.818.38303.40K-4.20%
8.818.889.268.72967.20K0.00%
8.818.778.868.40264.80K+2.44%
8.609.279.278.54544.60K-7.23%
9.279.839.999.20279.40K-6.55%
9.929.909.999.70392.00K+0.20%
最高: 9.99最低: 8.10差價: 1.89平均: 8.77升跌(%): -14.34