W-Scope Corp (6619)

東京
2,304.0
-146.0(-5.96%)
  • 成交量:
    28,755,000
  • 買入價/賣出價:
    2,303.0/2,307.0
  • 全日波幅:
    2,291.0 - 2,536.0
股價近52週高點

W-Scope Corp歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/17
2,304.02,420.02,534.02,291.028.76M-5.96%
2,450.02,202.02,473.02,195.026.21M+9.38%
2,240.02,005.02,248.02,004.022.68M+12.73%
1,987.01,933.02,040.01,890.07.77M+1.85%
1,951.02,075.02,077.01,925.08.31M-7.18%
2,102.02,077.02,116.02,062.05.43M+1.06%
2,080.02,072.02,095.02,032.05.29M+0.14%
2,077.02,099.02,119.02,022.010.64M-2.53%
2,131.01,951.02,139.01,916.015.33M+9.23%
1,951.01,868.01,960.01,845.08.39M+5.57%
1,848.01,840.01,881.01,804.06.79M+0.11%
1,846.01,830.01,868.01,800.06.62M-1.28%
1,870.01,755.01,891.01,728.014.78M+6.37%
1,758.01,833.01,845.01,720.012.67M-3.14%
1,815.01,983.02,013.01,594.048.68M-8.98%
1,994.01,852.02,054.01,820.030.41M+16.07%
1,718.01,727.01,773.01,703.03.74M-1.60%
1,746.01,690.01,787.01,672.07.33M+3.31%
1,690.01,691.01,780.01,682.05.74M-0.82%
1,704.01,722.01,722.01,645.05.09M+1.01%
1,687.01,657.01,728.01,625.04.24M-0.53%
最高: 2,534.0最低: 1,594.0差價: 940.0平均: 1,950.0更改%: 35.8