非凡中國 (0933)

香港
貨幣 HKD
免責聲明
1.290
-0.030(-2.27%)
關閉

非凡中國歷史數據

時間範圍
Daily
2023-08-23 - 2023-09-23
日期收市 開市 成交量 升跌(%)
1.2901.3401.5001.25019.49M-2.27%
1.3201.2801.3801.2708.10M0.00%
1.3201.2401.3501.2405.48M+2.33%
1.2901.2401.4201.24014.30M+6.61%
1.2101.1401.5401.12017.30M+6.14%
1.1401.1401.1601.1202.42M-0.87%
1.1501.1201.1501.1102.20M+0.88%
1.1401.1201.1401.1002.11M+0.88%
1.1301.1401.1501.1202.25M-0.88%
1.1401.1601.1701.1301.84M-1.72%
1.1601.1701.2301.1404.39M-1.69%
1.1801.1401.1801.1205.19M+1.72%
1.1601.1801.1801.1202.37M-0.85%
1.1701.1601.2101.1105.42M+2.63%
1.1401.1001.1401.0804.85M+3.64%
1.1001.1401.1501.0901.94M-0.90%
1.1101.1401.1401.0703.01M0.00%
1.1101.0901.1701.0903.34M-1.77%
1.1301.1701.1701.0508.00M-1.74%
1.1501.1501.1801.1301.79M-0.86%
1.1601.1701.1801.1201.96M-0.85%
最高
1.540
升跌(%)
10.256
平均
1.176
差價
0.490
最低
1.050