| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.290 | 1.340 | 1.500 | 1.250 | 19.49M | -2.27% | |
| 1.320 | 1.280 | 1.380 | 1.270 | 8.10M | 0.00% | |
| 1.320 | 1.240 | 1.350 | 1.240 | 5.48M | +2.33% | |
| 1.290 | 1.240 | 1.420 | 1.240 | 14.30M | +6.61% | |
| 1.210 | 1.140 | 1.540 | 1.120 | 17.30M | +6.14% | |
| 1.140 | 1.140 | 1.160 | 1.120 | 2.42M | -0.87% | |
| 1.150 | 1.120 | 1.150 | 1.110 | 2.20M | +0.88% | |
| 1.140 | 1.120 | 1.140 | 1.100 | 2.11M | +0.88% | |
| 1.130 | 1.140 | 1.150 | 1.120 | 2.25M | -0.88% | |
| 1.140 | 1.160 | 1.170 | 1.130 | 1.84M | -1.72% | |
| 1.160 | 1.170 | 1.230 | 1.140 | 4.39M | -1.69% | |
| 1.180 | 1.140 | 1.180 | 1.120 | 5.19M | +1.72% | |
| 1.160 | 1.180 | 1.180 | 1.120 | 2.37M | -0.85% | |
| 1.170 | 1.160 | 1.210 | 1.110 | 5.42M | +2.63% | |
| 1.140 | 1.100 | 1.140 | 1.080 | 4.85M | +3.64% | |
| 1.100 | 1.140 | 1.150 | 1.090 | 1.94M | -0.90% | |
| 1.110 | 1.140 | 1.140 | 1.070 | 3.01M | 0.00% | |
| 1.110 | 1.090 | 1.170 | 1.090 | 3.34M | -1.77% | |
| 1.130 | 1.170 | 1.170 | 1.050 | 8.00M | -1.74% | |
| 1.150 | 1.150 | 1.180 | 1.130 | 1.79M | -0.86% | |
| 1.160 | 1.170 | 1.180 | 1.120 | 1.96M | -0.85% |