非凡中國 (8032)

香港
1.240
-0.010(-0.80%)
  • 成交量:
    1,736,000
  • 買入價/賣出價:
    1.220/1.240
  • 全日波幅:
    1.220 - 1.250

非凡中國歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
1.2401.2301.2501.2201.74M-0.80%
1.2501.2401.2601.2301.37M-0.79%
1.2601.2801.2801.2303.43M-1.56%
1.2801.2701.2801.2403.83M+4.07%
1.2301.1901.2401.1902.13M+3.36%
1.1901.2101.2101.1802.28M-3.25%
1.2301.2501.2901.2103.97M-2.38%
1.2601.1701.2801.1706.94M+5.88%
1.1901.1701.2001.1502.73M+1.71%
1.1701.1601.1701.140474.00K+0.86%
1.1601.1401.1801.1402.50M+1.75%
1.1401.1401.1601.1205.68M-1.72%
1.1601.1401.2101.1305.03M+2.65%
1.1301.1501.1601.1204.48M-3.42%
1.1701.1801.2101.1501.26M-0.85%
1.1801.2101.2101.1602.08M-2.48%
1.2101.1401.2201.1406.64M+6.14%
1.1401.1601.1801.1205.48M-1.72%
1.1601.1801.1801.1405.32M-1.69%
1.1801.2001.2001.1602.37M-0.84%
1.1901.1601.2501.1606.24M+1.71%
1.1701.1801.1901.1503.50M-1.68%
1.1901.1901.2201.1704.32M0.00%
最高: 1.290最低: 1.120差價: 0.170平均: 1.195更改%: 4.202