| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.36 | 1.33 | 1.41 | 1.33 | 89.16K | 0.00% | |
| 1.36 | 1.34 | 1.40 | 1.32 | 266.88K | -0.73% | |
| 1.37 | 1.41 | 1.43 | 1.36 | 145.11K | -6.80% | |
| 1.47 | 1.40 | 1.52 | 1.39 | 433.18K | +5.38% | |
| 1.39 | 1.39 | 1.42 | 1.34 | 172.77K | +1.09% | |
| 1.38 | 1.45 | 1.45 | 1.36 | 217.95K | -3.50% | |
| 1.43 | 1.47 | 1.49 | 1.42 | 420.63K | -4.03% | |
| 1.49 | 1.49 | 1.53 | 1.47 | 165.14K | +0.68% | |
| 1.48 | 1.51 | 1.52 | 1.46 | 213.00K | -2.63% | |
| 1.52 | 1.52 | 1.59 | 1.51 | 156.08K | -0.65% | |
| 1.53 | 1.55 | 1.59 | 1.52 | 133.81K | -1.29% | |
| 1.55 | 1.61 | 1.62 | 1.52 | 289.17K | -3.13% | |
| 1.60 | 1.64 | 1.64 | 1.55 | 213.91K | 0.00% | |
| 1.60 | 1.64 | 1.65 | 1.56 | 221.15K | -2.44% | |
| 1.64 | 1.70 | 1.74 | 1.63 | 323.50K | -4.65% | |
| 1.72 | 1.68 | 1.76 | 1.68 | 192.22K | +2.99% | |
| 1.67 | 1.64 | 1.69 | 1.63 | 240.13K | +1.21% | |
| 1.65 | 1.72 | 1.73 | 1.64 | 168.67K | -5.17% | |
| 1.74 | 1.66 | 1.75 | 1.65 | 205.46K | +4.82% | |
| 1.66 | 1.67 | 1.72 | 1.65 | 168.10K | +0.61% | |
| 1.65 | 1.68 | 1.71 | 1.57 | 423.67K | -1.20% |