| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 15.57 | 15.61 | 15.76 | 15.45 | 1.62M | -2.26% | |
| 15.93 | 15.95 | 16.05 | 15.73 | 1.39M | -0.50% | |
| 16.01 | 16.25 | 16.32 | 15.95 | 2.75M | +0.57% | |
| 15.92 | 15.63 | 16.12 | 15.51 | 2.72M | +1.92% | |
| 15.62 | 15.06 | 15.84 | 14.96 | 3.61M | +4.41% | |
| 14.96 | 14.88 | 15.13 | 14.88 | 2.00M | -0.53% | |
| 15.04 | 14.55 | 15.17 | 14.48 | 1.74M | +1.42% | |
| 14.83 | 15.06 | 15.11 | 14.81 | 2.02M | +2.28% | |
| 14.50 | 14.24 | 14.55 | 14.03 | 3.90M | +0.35% | |
| 14.45 | 14.63 | 14.74 | 14.43 | 1.32M | -1.70% | |
| 14.70 | 14.77 | 15.03 | 14.65 | 2.07M | -0.47% | |
| 14.77 | 14.50 | 14.92 | 14.50 | 1.95M | +0.54% | |
| 14.69 | 14.98 | 15.15 | 14.60 | 6.15M | -1.48% | |
| 14.91 | 14.99 | 15.29 | 14.82 | 1.94M | +0.95% | |
| 14.77 | 14.66 | 14.86 | 14.60 | 1.52M | -0.07% | |
| 14.78 | 14.76 | 15.15 | 14.71 | 2.39M | -0.07% | |
| 14.79 | 15.10 | 15.16 | 14.70 | 2.41M | -0.87% | |
| 14.92 | 14.94 | 15.07 | 14.85 | 1.60M | -0.40% | |
| 14.98 | 15.15 | 15.22 | 14.79 | 2.21M | -3.60% | |
| 15.54 | 15.65 | 16.18 | 15.54 | 2.62M | -0.70% | |
| 15.65 | 15.99 | 16.17 | 15.58 | 3.70M | -3.45% |