維達國際 (3331)

20.50
-0.10(-0.49%)
  • 成交量:
    358,000
  • 買入價/賣出價:
    20.50/20.55
  • 全日波幅:
    20.45 - 21.00

維達國際歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
20.5021.0021.0020.45358.00K-0.49%
20.6021.0021.1020.55170.50K-0.96%
20.8020.9521.5020.65291.00K-3.26%
21.5021.2521.5521.25386.67K+1.18%
21.2521.3521.6020.901.24M-0.47%
21.3521.0021.4020.80981.03K+1.67%
21.0020.0021.2020.001.18M+4.74%
20.0519.5820.0519.58359.74K+0.35%
19.9819.8820.1019.72428.00K-3.48%
20.7021.1021.1020.20348.39K-0.72%
20.8520.8521.1520.60447.50K+0.48%
20.7520.8021.0020.60217.05K-0.24%
20.8020.9521.5520.75444.15K+0.73%
20.6521.2021.2020.65296.00K-1.90%
21.0521.3521.3520.551.06M-1.41%
21.3519.9621.3519.742.04M+5.17%
20.3020.6020.8520.101.21M-2.64%
20.8520.6020.9020.15854.40K+2.46%
20.3519.9020.4019.66787.26K+2.16%
19.9219.6219.9619.46569.26K+1.22%
19.6819.9820.0519.66371.00K-1.11%
19.9019.8619.9419.28686.23K+2.16%
19.4819.6219.7819.38728.19K+0.10%
最高: 21.60最低: 19.28差價: 2.32平均: 20.59更改%: 5.34