Vienna insurance group (VIGR)

23.75
+0.30(+1.28%)
  • 成交量:
    448
  • 買入價/賣出價:
    23.60/23.75
  • 全日波幅:
    23.50 - 23.75
高股息收益率

Vienna Insurance Group歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/12
23.7523.5023.7523.500.45K+1.28%
23.4523.4523.5023.302.64K0.00%
23.4523.1023.4523.004.38K+0.43%
23.3522.8023.4022.802.09K+3.78%
22.5022.5022.5022.500.05K-0.66%
22.6522.3522.6522.350.21K+1.12%
22.4022.4022.4022.400.07K+0.45%
22.3022.3022.3022.300.06K+0.45%
22.2022.2022.2022.200.41K+0.23%
22.1522.1522.1522.150.56K+0.91%
21.9521.9521.9521.950.01K+1.62%
21.6021.3521.6021.350.18K+1.17%
21.3521.6021.6021.251.19K0.00%
21.3521.5021.5021.350.25K-0.23%
21.4021.5021.7021.400.45K-0.47%
21.5021.5021.5021.500.10K+2.14%
21.0521.0521.0521.050.08K-1.41%
21.3521.3521.3521.350.40K-1.39%
21.6521.6521.6521.650.01K+0.70%
最高: 23.75最低: 21.05差價: 2.70平均: 22.18更改%: 10.47