Vienna Insurance Group AG Wiener Versicherung Gruppe ADR (VNRFY)

4.63
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    4.63 - 4.63

Vienna Insurance Group AG Wiener Versicherung Gruppe ADR歷史數據

時間範圍:
每日
2021/03/24 - 2022/08/16
4.634.634.634.630.18K-5.89%
4.634.634.634.630.18K-5.89%
4.924.924.924.92-6.11%
5.245.245.245.24+9.85%
4.774.774.774.77+3.92%
4.594.594.594.59-20.59%
5.785.785.785.78-2.20%
5.915.915.915.910.67K+0.68%
5.875.875.875.870.15K+2.98%
5.705.705.705.700.72K-4.20%
5.955.955.955.950.18K+5.87%
5.625.625.625.621.00K+4.85%
5.365.365.365.3619.61K+2.88%
5.215.215.215.2120.58K-3.52%
5.405.405.405.402.65K+2.27%
5.285.285.285.280.77K-1.31%
5.355.355.355.352.60K-2.73%
5.505.505.505.500.70K-2.83%
5.665.665.665.660.10K-3.25%
5.855.855.855.851.25K0.00%
5.855.855.855.850.10K+3.17%
5.675.675.675.670.30K-3.08%
5.855.855.855.852.63K-0.85%
5.905.905.905.900.25K-6.94%
6.346.086.346.085.05K+8.38%
5.855.855.855.854.00K+0.86%
5.805.805.805.800.45K+3.20%
5.625.625.625.620.30K+4.27%
5.395.395.395.390.20K-3.41%
5.585.535.585.531.35K+20.52%
最高: 6.34最低: 4.59差價: 1.75平均: 5.50更改%: -5.89