Hatcher Group Ltd (8365)

香港
0.440
-0.030(-6.38%)
  • 成交量:
    4,850,000
  • 買入價/賣出價:
    0.440/0.450
  • 全日波幅:
    0.430 - 0.490

Hatcher Group Ltd歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
0.4400.4750.4900.4304.85M-6.38%
0.4700.4650.5100.4654.11M0.00%
0.4700.4200.4950.4204.34M+5.62%
0.4450.4950.4950.4104.64M-7.29%
0.4800.5500.5500.4803.66M-5.88%
0.5100.5300.5400.5004.71M-3.77%
0.5300.5400.5700.5305.15M-7.02%
0.5700.5700.5900.5305.59M-3.39%
0.5900.5600.6200.5605.31M+1.72%
0.5800.5300.6000.5305.17M+1.75%
0.5700.5600.5800.5505.26M0.00%
0.5700.5700.5900.5405.34M-3.39%
0.5900.6200.6300.5805.18M-4.84%
0.6200.6500.6800.6104.89M-6.06%
0.6600.6200.6700.6004.68M+8.20%
0.6100.6400.6800.6104.84M-8.96%
0.6700.7100.7300.6704.10M-2.90%
0.6900.5500.7300.5504.34M+23.21%
0.5600.5000.6000.5002.10M+3.70%
0.5400.5300.5900.5302.13M-3.57%
0.5600.5900.6000.5501.35M-5.08%
0.5900.5900.6000.5201.86M-1.67%
0.6000.6200.6700.6004.77M0.00%
最高: 0.730最低: 0.410差價: 0.320平均: 0.562更改%: -26.667