日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
662.39 | 662.00 | 662.39 | 662.00 | 0.10K | -0.39% | |
662.39 | 662.00 | 662.39 | 662.00 | 0.10K | -0.39% | |
665.00 | 669.00 | 669.00 | 665.00 | 0.02K | -3.68% | |
665.00 | 669.00 | 669.00 | 665.00 | 0.02K | -3.68% | |
690.43 | 690.43 | 690.43 | 690.43 | -0.95% | ||
690.43 | 690.43 | 690.43 | 690.43 | -0.95% | ||
697.05 | 697.03 | 697.06 | 697.03 | 0.04K | +0.01% | |
697.05 | 697.03 | 697.06 | 697.03 | 0.04K | +0.01% | |
697.00 | 697.00 | 697.00 | 697.00 | +4.50% | ||
697.00 | 697.00 | 697.00 | 697.00 | +4.50% | ||
667.00 | 667.00 | 667.00 | 667.00 | -4.10% | ||
667.00 | 667.00 | 667.00 | 667.00 | -4.10% | ||
695.54 | 695.54 | 695.54 | 695.54 | +0.26% | ||
695.54 | 695.54 | 695.54 | 695.54 | +0.26% | ||
693.71 | 691.30 | 693.71 | 691.30 | 0.66K | +1.42% | |
693.71 | 691.30 | 693.71 | 691.30 | 0.66K | +1.42% | |
684.00 | 684.00 | 684.00 | 684.00 | 0.09K | +1.06% | |
684.00 | 684.00 | 684.00 | 684.00 | 0.09K | +1.06% | |
676.84 | 673.00 | 676.84 | 673.00 | 0.06K | +0.87% | |
676.84 | 673.00 | 676.84 | 673.00 | 0.06K | +0.87% | |
671.00 | 664.00 | 671.00 | 664.00 | 0.02K | +0.93% | |
671.00 | 664.00 | 671.00 | 664.00 | 0.02K | +0.93% | |
664.80 | 667.00 | 667.00 | 664.80 | 0.21K | -0.33% | |
664.80 | 667.00 | 667.00 | 664.80 | 0.21K | -0.33% | |
667.00 | 667.00 | 667.00 | 666.00 | 6.71K | +3.50% | |
667.00 | 667.00 | 667.00 | 666.00 | 6.71K | +3.50% | |
644.44 | 628.82 | 644.44 | 628.82 | 0.11K | +1.50% | |
634.90 | 651.71 | 676.44 | 615.00 | 2.97K | -19.73% | |
791.00 | 791.00 | 791.00 | 791.00 | 0.61K | -1.13% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.03K | +20.77% |