聯康生物科技集團 (0690)

香港
0.053
0.000(0.00%)
  • 成交量:
    3,920,000
  • 買入價/賣出價:
    0.050/0.055
  • 全日波幅:
    0.051 - 0.055

聯康生物科技集團歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-05
0.0530.0550.0550.0513.92M0.00%
0.0530.0520.0540.052130.00K+1.92%
0.0520.0520.0530.051440.00K0.00%
0.0520.0510.0540.0511.68M-5.45%
0.0550.0590.0590.05311.38M-9.84%
0.0610.0560.0630.0531.24M+8.93%
0.0560.0620.0640.0561.48M-9.68%
0.0620.0610.0630.058300.00K-3.13%
0.0640.0640.0650.058260.00K0.00%
0.0640.0650.0650.0571.20M-1.54%
0.0650.0550.0700.0527.48M+18.18%
0.0550.0550.0550.052640.00K0.00%
0.0550.0550.0550.052721.80K+1.85%
0.0540.0540.0550.053615.00K0.00%
0.0540.0530.0540.050480.00K+1.89%
0.0530.0500.0530.0502.61M+6.00%
0.0500.0510.0510.0501.94M-1.96%
0.0510.0510.0530.0504.18M-1.92%
0.0520.0520.0540.0521.38M-3.70%
最高: 0.070最低: 0.050差價: 0.020平均: 0.056升跌(%): -1.852