日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
746.00 | 746.00 | 746.00 | 746.00 | 0.00K | -37.78% | |
1,199.00 | 1,230.00 | 1,251.00 | 1,169.00 | 0.02K | +0.42% | |
1,194.00 | 1,764.00 | 1,764.00 | 1,151.00 | 0.07K | -7.15% | |
1,286.00 | 1,249.00 | 1,286.00 | 1,248.00 | 1.42K | +1.90% | |
1,262.00 | 1,309.00 | 1,310.00 | 1,262.00 | 0.50K | -5.89% | |
1,341.00 | 1,310.00 | 1,341.00 | 1,310.00 | 0.96K | +0.60% | |
1,333.00 | 1,813.00 | 1,813.00 | 783.00 | 2.05K | +4.30% | |
1,278.00 | 1,302.00 | 1,302.00 | 1,278.00 | 0.02K | -3.62% | |
1,326.00 | 1,215.00 | 1,326.00 | 1,136.00 | 0.63K | +7.89% | |
1,229.00 | 1,250.00 | 1,288.00 | 1,229.00 | 0.02K | +2.33% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.00K | -1.96% | |
1,225.00 | 1,248.00 | 1,248.00 | 1,214.00 | 0.35K | -2.39% | |
1,255.00 | 1,286.00 | 1,290.00 | 1,224.00 | 0.01K | 0.00% | |
1,255.00 | 1,355.00 | 1,355.00 | 1,252.00 | 0.01K | -8.59% | |
1,373.00 | 1,500.00 | 1,500.00 | 1,336.00 | 0.36K | -6.15% | |
1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.00K | +1.95% | |
1,435.00 | 1,279.00 | 1,441.00 | 1,279.00 | 0.01K | +13.80% | |
1,261.00 | 1,232.00 | 1,299.00 | 1,221.00 | 0.01K | +0.80% | |
1,251.00 | 1,364.00 | 1,364.00 | 1,230.00 | 0.03K | -18.61% | |
1,537.00 | 1,476.00 | 1,561.00 | 1,476.00 | 0.02K | +4.06% | |
1,477.00 | 1,500.00 | 1,500.00 | 1,477.00 | 0.02K | +1.86% | |
1,450.00 | 1,358.00 | 1,450.00 | 1,316.00 | 0.35K | -14.25% | |
1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.01K | 0.00% | |
1,691.00 | 1,650.00 | 1,730.00 | 1,650.00 | 0.02K | +1.32% | |
1,669.00 | 1,880.00 | 1,880.00 | 1,660.00 | 0.01K | -3.80% | |
1,735.00 | 1,850.00 | 1,850.00 | 1,735.00 | 0.01K | -6.17% | |
1,849.00 | 1,854.00 | 1,869.00 | 1,800.00 | 0.04K | -10.93% | |
2,076.00 | 2,075.00 | 2,076.00 | 2,075.00 | 0.00K | -0.34% | |
2,083.00 | 2,128.00 | 2,128.00 | 1,991.00 | 0.01K | +12.17% | |
1,857.00 | 1,906.00 | 1,906.00 | 1,857.00 | 0.01K | +148.93% |