圖森未來 (TSP-RM)

莫斯科
746.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    746.00 - 746.00
股價近52週低點

圖森未來已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

TuSimple Holdings Inc歷史數據

時間範圍:
每天
2022-01-10 - 2022-11-28
746.00746.00746.00746.000.00K-37.78%
1,199.001,230.001,251.001,169.000.02K+0.42%
1,194.001,764.001,764.001,151.000.07K-7.15%
1,286.001,249.001,286.001,248.001.42K+1.90%
1,262.001,309.001,310.001,262.000.50K-5.89%
1,341.001,310.001,341.001,310.000.96K+0.60%
1,333.001,813.001,813.00783.002.05K+4.30%
1,278.001,302.001,302.001,278.000.02K-3.62%
1,326.001,215.001,326.001,136.000.63K+7.89%
1,229.001,250.001,288.001,229.000.02K+2.33%
1,201.001,201.001,201.001,201.000.00K-1.96%
1,225.001,248.001,248.001,214.000.35K-2.39%
1,255.001,286.001,290.001,224.000.01K0.00%
1,255.001,355.001,355.001,252.000.01K-8.59%
1,373.001,500.001,500.001,336.000.36K-6.15%
1,463.001,463.001,463.001,463.000.00K+1.95%
1,435.001,279.001,441.001,279.000.01K+13.80%
1,261.001,232.001,299.001,221.000.01K+0.80%
1,251.001,364.001,364.001,230.000.03K-18.61%
1,537.001,476.001,561.001,476.000.02K+4.06%
1,477.001,500.001,500.001,477.000.02K+1.86%
1,450.001,358.001,450.001,316.000.35K-14.25%
1,691.001,691.001,691.001,691.000.01K0.00%
1,691.001,650.001,730.001,650.000.02K+1.32%
1,669.001,880.001,880.001,660.000.01K-3.80%
1,735.001,850.001,850.001,735.000.01K-6.17%
1,849.001,854.001,869.001,800.000.04K-10.93%
2,076.002,075.002,076.002,075.000.00K-0.34%
2,083.002,128.002,128.001,991.000.01K+12.17%
1,857.001,906.001,906.001,857.000.01K+148.93%
最高: 2,128.00最低: 746.00差價: 1,382.00平均: 1,434.27升跌(%): 0.00