青島啤酒股份 (0168)

76.65
-0.85(-1.10%)
  • 成交量:
    3,536,715
  • 買入價/賣出價:
    76.65/76.75
  • 全日波幅:
    75.65 - 77.70

青島啤酒股份歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
76.6576.5077.7075.653.54M-1.10%
77.5077.0077.9076.551.59M+0.39%
77.2075.5577.5075.052.03M+2.32%
75.4577.4077.8575.002.49M-3.45%
78.1577.0078.5075.752.80M+2.22%
76.4576.1077.7074.253.68M-0.33%
76.7077.7579.1576.002.60M-2.11%
78.3578.3078.9577.401.73M+1.29%
77.3577.4080.5076.004.11M-1.28%
78.3579.9080.7577.454.62M-1.94%
79.9077.6083.5077.359.01M+4.24%
76.6580.3580.3575.605.62M-4.19%
80.0078.4080.3078.405.23M+2.04%
78.4077.9079.0077.203.92M+1.23%
77.4576.6578.8076.204.22M+0.32%
77.2075.1578.3573.906.02M+2.73%
75.1573.7075.3573.702.53M+0.80%
74.5575.4075.4074.002.17M0.00%
74.5575.2575.4073.852.14M+0.88%
73.9074.8075.8073.202.18M-1.60%
75.1076.0076.0074.001.98M+0.07%
75.0575.9577.3574.302.95M-0.33%
最高: 83.50最低: 73.20差價: 10.30平均: 76.82更改%: 1.79