Lottery.com Inc (LTRY)

NASDAQ
0.28
-0.01(-3.75%)
收市後
0.29
+0.01(+2.91%)
- 即時資料
  • 成交量:
    424,148
  • 全日波幅:
    0.27 - 0.31
  • 52週波幅:
    0.20 - 7.90

Lottery.com Inc歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
0.280.290.310.27424.15K-3.75%
0.300.290.300.2976.02K+2.03%
0.290.310.310.29163.78K0.00%
0.290.300.310.27128.24K0.00%
0.290.290.310.29153.85K0.00%
0.290.320.320.28238.70K-5.43%
0.300.310.330.29344.02K+4.21%
0.290.290.300.27235.70K0.00%
0.290.260.290.25440.22K+12.75%
0.260.270.270.26121.20K0.00%
0.260.260.290.25209.45K0.00%
0.260.280.280.25526.61K-4.81%
0.270.280.290.27167.48K-5.52%
0.290.300.300.28167.67K-3.39%
0.300.300.320.28406.18K0.00%
0.300.320.330.30281.70K0.00%
0.300.330.330.30204.96K0.00%
0.300.320.320.30165.12K+6.48%
0.280.320.350.28578.69K-13.83%
0.330.340.350.32306.61K+4.00%
0.310.320.330.30455.88K-1.59%
最高: 0.35最低: 0.25差價: 0.10平均: 0.29升跌(%): -10.97