Vacasa Inc (VCSA)

NASDAQ
1.57
+0.06(+3.97%)
收市後
1.57
0.00(0.00%)
- 即時資料
  • 成交量:
    2,727,896
  • 全日波幅:
    1.45 - 1.58
  • 52週波幅:
    1.38 - 11.00

Vacasa Inc歷史數據

時間範圍:
每天
2022-10-31 - 2022-11-30
1.571.481.571.462.73M+3.97%
1.511.421.541.391.82M+7.86%
1.401.491.531.384.40M-7.28%
1.511.541.551.502.03M-0.66%
1.521.571.571.501.77M-1.94%
1.551.591.601.512.48M-3.73%
1.611.651.661.572.91M-3.01%
1.661.651.721.603.30M-1.19%
1.681.751.751.642.59M-4.00%
1.751.861.861.732.96M-6.42%
1.871.962.011.853.01M-2.60%
1.921.951.991.833.78M-3.52%
1.992.012.031.936.61M+1.02%
1.972.832.841.9218.68M-44.97%
3.583.893.893.393.14M-8.91%
3.933.794.053.742.12M+4.52%
3.763.823.843.611.46M-0.53%
3.783.663.853.621.40M+7.08%
3.533.543.673.481.26M-1.94%
3.603.763.863.521.91M-5.51%
3.813.723.923.671.43M+4.38%
3.653.453.653.421.11M+5.80%
最高: 4.05最低: 1.38差價: 2.67平均: 2.42升跌(%): -54.49