最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Telekom Austriaderived | 7.870 | 7.880 | 7.825 | -0.38% | 83.5K | xx.xx | |
Verbundderived | 68.845 | 71.145 | 68.845 | -1.51% | 36.03K | xx.xx | |
Omv Agderived | 43.665 | 44.095 | 43.605 | -0.90% | 30.1K | xx.xx | |
Uniqa Versderived | 8.060 | 8.115 | 8.055 | -0.62% | 24.59K | xx.xx | |
Immofinanzderived | 23.475 | 23.600 | 23.400 | -0.32% | 11.9K | xx.xx | |
14.220 | 14.600 | 14.220 | -2.60% | 5.63K | xx.xx | ||
Schoeller-bleckderived | 46.400 | 48.200 | 46.200 | -2.01% | 3.83K | xx.xx | |
4.45 | 4.46 | 4.43 | -1.72% | 3.25K | xx.xx | ||
28.900 | 29.000 | 28.900 | -0.34% | 3.06K | xx.xx | ||
19.400 | 19.400 | 19.200 | -2.51% | 1.46K | xx.xx | ||
3.24 | 3.28 | 3.24 | -1.22% | 1.41K | xx.xx | ||
9.430 | 9.542 | 9.430 | -2.48% | 1.27K | xx.xx | ||
17.05 | 17.35 | 17.05 | -1.45% | 808 | xx.xx | ||
1.6370 | 1.6660 | 1.6370 | -0.18% | 373 | xx.xx | ||
30.20 | 30.20 | 30.10 | -0.66% | 365 | xx.xx | ||
26.09 | 26.17 | 26.09 | -0.61% | 358 | xx.xx | ||
37.77 | 37.79 | 37.76 | -1.26% | 211 | xx.xx | ||
50.000 | 50.000 | 50.000 | -0.40% | 208 | xx.xx | ||
36.760 | 36.810 | 36.760 | -0.62% | 191 | xx.xx | ||
26.00 | 26.40 | 26.00 | -1.52% | 129 | xx.xx | ||
79.280 | 80.280 | 79.280 | -1.49% | 123 | xx.xx | ||
146.660 | 147.400 | 146.660 | -2.43% | 114 | xx.xx | ||
19.050 | 19.120 | 19.050 | -1.14% | 100 | xx.xx | ||
7.860 | 7.950 | 7.860 | -0.57% | 100 | xx.xx | ||
75.00 | 82.00 | 75.00 | -3.23% | 90 | xx.xx | ||
116.40 | 116.46 | 116.40 | -0.27% | 83 | xx.xx | ||
50.69 | 51.03 | 50.69 | -0.51% | 70 | xx.xx | ||
40.700 | 40.800 | 40.700 | -1.21% | 68 | xx.xx | ||
277.40 | 277.40 | 276.55 | -0.57% | 35 | xx.xx | ||
146.080 | 146.080 | 146.080 | -0.22% | 35 | xx.xx | ||
33.600 | 33.635 | 33.600 | -0.03% | 30 | xx.xx | ||
7.53 | 7.53 | 7.53 | -1.12% | 25 | xx.xx | ||
387.350 | 387.350 | 387.350 | -0.14% | 16 | xx.xx | ||
111.800 | 111.800 | 111.800 | -0.48% | 15 | xx.xx | ||
12.35 | 12.35 | 12.30 | -0.12% | 15 | xx.xx | ||
177.640 | 178.360 | 177.640 | -0.90% | 10 | xx.xx | ||
135.56 | 135.56 | 134.80 | -0.44% | 10 | xx.xx | ||
158.000 | 158.160 | 158.000 | -0.60% | 6 | xx.xx | ||
531.000 | 531.000 | 531.000 | -0.30% | 6 | xx.xx | ||
807.000 | 807.000 | 807.000 | -0.10% | 6 | xx.xx | ||
23.650 | 23.700 | 23.650 | -0.21% | 4 | xx.xx | ||
171.460 | 171.800 | 171.460 | -0.51% | 1 | xx.xx | ||
3.460 | 3.460 | 3.460 | -0.86% | 0 | xx.xx | ||
146.220 | 146.220 | 146.220 | 0.00% | 0 | xx.xx |