注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
漲幅排行 - 瑞士股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Perfect Holding SA | 0.0798 | 0.0798 | 0.0704 | +0.0094 | +13.35% | 112.88K | 25/05 | ||
| Spice Priv AG | 15.80 | 15.80 | 15.80 | +1.80 | +12.86% | 0.20K | 25/05 | ||
| Aluflexpack | 16.32 | 16.72 | 15.56 | +0.90 | +5.84% | 23.73K | 25/05 | ||
| Relief Therapeutics | 0.0566 | 0.0579 | 0.0549 | +0.0024 | +4.43% | 2.21M | 25/05 | ||
| Xlife Sciences | 35.50 | 35.50 | 33.00 | +1.50 | +4.41% | 0.57K | 25/05 | ||
| Lalique | 39.00 | 39.00 | 39.00 | +1.60 | +4.28% | 0.00K | 25/05 | ||
| Graubuendner Kantonalbank | 1,680.00 | 1,680.00 | 1,615.00 | +60.00 | +3.70% | 0.10K | 25/05 | ||
| Credit Suisse RE Green Property | 154.00 | 154.50 | 148.10 | +5.50 | +3.70% | 16.08K | 25/05 | ||
| Schlatter Industries AG | 28.60 | 28.60 | 27.80 | +1.00 | +3.62% | 0.19K | 25/05 | ||
| Talenthouse | 0.230 | 0.240 | 0.202 | +0.008 | +3.60% | 40.00K | 25/05 | ||
| Zur Rose | 102.80 | 105.00 | 97.65 | +3.45 | +3.47% | 94.30K | 25/05 | ||
| Bank Linth LLB AG | 600.00 | 605.00 | 585.00 | +20.00 | +3.45% | 0.11K | 25/05 | ||
| Dorma Kaba Holding | 445.00 | 445.00 | 432.50 | +13.50 | +3.13% | 5.14K | 25/05 | ||
| Addex Therapeutics Ltd | 0.619 | 0.619 | 0.570 | +0.018 | +3.00% | 85.93K | 25/05 | ||
| Schweizerische Nationalbank | 6,920.0 | 6,960.0 | 6,740.0 | +200.0 | +2.98% | 0.07K | 25/05 | ||
| Dufry | 36.59 | 36.73 | 34.94 | +1.04 | +2.93% | 416.26K | 25/05 | ||
| Zehnder | 70.00 | 70.20 | 68.70 | +1.90 | +2.79% | 12.47K | 25/05 | ||
| CS Real Estate Fund LivingPlus | 153.60 | 154.30 | 149.50 | +4.10 | +2.74% | 26.64K | 25/05 | ||
| UBS CH Property Swiss Mixed Sima | 137.30 | 137.40 | 133.10 | +3.60 | +2.69% | 69.59K | 25/05 | ||
| Peach Property Group AG | 45.30 | 45.30 | 43.95 | +1.15 | +2.60% | 15.50K | 25/05 | ||
| Georg Fischer | 50.75 | 51.20 | 49.76 | +1.25 | +2.53% | 153.71K | 25/05 | ||
| Flughafen Zurich | 162.30 | 164.40 | 158.70 | +3.80 | +2.40% | 39.11K | 25/05 | ||
| Liechtensteinische Landesbank | 51.20 | 51.40 | 50.60 | +1.20 | +2.40% | 10.27K | 25/05 | ||
| Evolva Holding | 0.1036 | 0.1040 | 0.1016 | +0.0024 | +2.37% | 998.65K | 25/05 | ||
| UBS CH Property Direct Residential | 17.60 | 17.60 | 17.10 | +0.40 | +2.33% | 34.81K | 25/05 | ||
| Bonhote Immobilier | 149.80 | 149.80 | 145.00 | +3.40 | +2.32% | 2.31K | 25/05 | ||
| Ubs Property Fd Leman Residential | 133.40 | 133.40 | 128.70 | +3.00 | +2.30% | 16.79K | 25/05 | ||
| Procimmo Swiss Commercial | 153.90 | 153.90 | 150.60 | +3.40 | +2.26% | 8.60K | 25/05 | ||
| Schroder Immoplus | 159.90 | 159.90 | 156.90 | +3.40 | +2.17% | 5.72K | 25/05 | ||
| Wisekey International | 0.308 | 0.320 | 0.300 | +0.006 | +2.16% | 77.67K | 25/05 | ||
| Arbonia | 15.18 | 15.22 | 14.74 | +0.32 | +2.15% | 100.50K | 25/05 | ||
| Orell Fuessli Holding AG | 86.80 | 86.80 | 86.80 | +1.80 | +2.12% | 0.05K | 25/05 | ||
| Credit Suisse Real Estate Fund Siat A | 226.70 | 227.40 | 222.00 | +4.70 | +2.12% | 20.36K | 25/05 | ||
| Immofonds Immobilien | 579.50 | 579.50 | 573.50 | +11.50 | +2.02% | 0.56K | 25/05 | ||
| Basilea Pharmaceutica AG | 33.20 | 33.45 | 32.25 | +0.65 | +2.00% | 18.05K | 25/05 | ||
| COSMO Pharma | 51.20 | 51.20 | 50.10 | +1.00 | +1.99% | 5.26K | 25/05 | ||
| Richemont | 94.80 | 95.40 | 92.24 | +1.82 | +1.96% | 1.62M | 25/05 | ||
| Immo Helvetic | 219.00 | 219.00 | 214.70 | +4.20 | +1.96% | 5.46K | 25/05 | ||
| V Zug | 94.00 | 95.60 | 92.40 | +1.80 | +1.95% | 2.70K | 25/05 | ||
| Asmallworld | 2.650 | 2.650 | 2.650 | +0.050 | +1.92% | 0.00K | 25/05 | ||
| Metall Zug AG | 1,900.0 | 1,900.0 | 1,855.0 | +35.0 | +1.88% | 0.11K | 25/05 | ||
| VZ Holding AG | 71.30 | 72.00 | 70.10 | +1.30 | +1.86% | 21.75K | 25/05 | ||
| Compagnie Financiere Tradition | 110.00 | 110.50 | 108.00 | +2.00 | +1.85% | 1.52K | 25/05 | ||
| Valora Holding | 160.20 | 161.60 | 157.00 | +2.80 | +1.78% | 10.99K | 25/05 | ||
| UBS CH Property Fund Leman | 84.10 | 84.30 | 82.30 | +1.45 | +1.75% | 32.31K | 25/05 | ||
| Komax Holding | 246.50 | 248.00 | 237.50 | +4.00 | +1.65% | 3.59K | 25/05 | ||
| Edmond de Rothschild RE | 156.70 | 156.70 | 153.60 | +2.50 | +1.62% | 16.44K | 25/05 | ||
| FIR | 222.50 | 222.50 | 219.10 | +3.50 | +1.60% | 1.98K | 25/05 | ||
| Blackstone Resources | 0.701 | 0.750 | 0.700 | +0.011 | +1.59% | 47.41K | 25/05 | ||
| HBM Healthcare Investments | 260.00 | 263.00 | 255.00 | +4.00 | +1.56% | 11.92K | 25/05 |