棠記控股 (8305)

香港
0.025
-0.002(-7.41%)
  • 成交量:
    1,710,000
  • 買入價/賣出價:
    0.024/0.025
  • 全日波幅:
    0.025 - 0.026

棠記控股歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
0.0250.0260.0260.0251.71M-7.41%
0.0270.0260.0270.025920.00K0.00%
0.0270.0270.0270.0253.19M0.00%
0.0270.0250.0270.0252.60M0.00%
0.0270.0270.0280.025500.00K0.00%
0.0270.0230.0270.0236.15M+12.50%
0.0240.0250.0250.02122.75M-7.69%
0.0260.0260.0260.025410.00K0.00%
0.0260.0260.0270.0255.70M-3.70%
0.0270.0280.0280.0257.47M-6.90%
0.0290.0290.0290.0281.34M0.00%
0.0290.0290.0290.0282.90M0.00%
0.0290.0290.0290.0283.26M+3.57%
0.0280.0300.0300.0282.41M-9.68%
0.0310.0310.0310.0305.38M-6.06%
0.0330.0330.0340.0323.10M0.00%
0.0330.0280.0330.02810.34M+17.86%
0.0280.0270.0290.0273.36M0.00%
0.0280.0290.0290.0276.93M-3.45%
0.0290.0280.0290.0281.98M0.00%
0.0290.0290.0300.0282.98M-3.33%
0.0300.0310.0310.0291.90M-3.23%
0.0310.0310.0310.03011.67M-6.06%
最高: 0.034最低: 0.021差價: 0.013平均: 0.028更改%: -24.242