時代中國控股 (1233)

香港
1.64
-0.14(-7.87%)
  • 成交量:
    33,762,570
  • 買入價/賣出價:
    1.63/1.65
  • 全日波幅:
    1.62 - 1.77

時代中國控股歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
1.641.751.771.6233.91M-7.87%
1.781.501.811.4956.77M+14.10%
1.561.331.591.3264.04M+21.87%
1.281.341.341.2419.23M-3.76%
1.331.431.451.3125.03M-4.32%
1.391.391.471.3426.91M+0.72%
1.381.321.461.3061.72M+13.11%
1.221.241.261.1930.54M-7.58%
1.321.231.341.1662.95M+10.92%
1.191.101.211.0742.69M+14.42%
1.041.041.080.9643.94M+1.96%
1.021.221.241.0039.19M-12.07%
1.161.181.191.1019.26M-0.85%
1.171.201.261.1238.06M-0.85%
1.181.111.231.1039.08M+5.36%
1.121.381.411.1090.28M-17.04%
1.351.121.391.0898.75M+21.62%
1.110.961.280.96170.06M+32.14%
0.840.690.840.66107.79M+33.33%
0.630.650.670.6027.35M-3.08%
0.650.610.760.6167.22M+8.33%
0.600.640.670.6026.38M-6.25%
0.640.560.650.5534.02M+16.36%
最高: 1.81最低: 0.55差價: 1.26平均: 1.16升跌(%): 198.18