時代鄰裏 (9928)

0.62
+0.02(+3.33%)
  • 成交量:
    2,667,000
  • 買入價/賣出價:
    0.61/0.62
  • 全日波幅:
    0.58 - 0.63
股價近52週低點

時代鄰裏已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

時代鄰裏歷史數據

時間範圍:
每天
2022-09-01 - 2022-10-01
0.620.600.630.582.67M+3.33%
0.600.620.620.581.18M0.00%
0.600.620.620.592.12M-6.25%
0.640.640.650.60904.85K+3.23%
0.620.650.660.601.39M-3.12%
0.640.680.680.621.41M-1.54%
0.650.690.690.631.98M-2.99%
0.670.710.710.671.55M-4.29%
0.700.700.710.681.05M+2.94%
0.680.690.700.672.20M0.00%
0.680.760.760.6817.35M-10.53%
0.760.800.820.753.52M-2.56%
0.780.770.790.76673.00K-2.50%
0.800.820.820.771.34M-1.23%
0.810.730.840.734.59M+10.96%
0.730.810.810.732.37M-8.75%
0.800.830.850.791.78M-3.61%
0.830.780.850.763.77M+9.21%
0.760.740.770.741.92M+1.33%
0.750.790.790.731.91M-5.06%
0.790.770.820.771.73M+1.28%
最高: 0.85最低: 0.58差價: 0.27平均: 0.71升跌(%): -20.51