日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.820 | 10.820 | 10.820 | 10.820 | 0.47K | -0.09% | |
10.820 | 10.820 | 10.820 | 10.820 | 0.47K | -0.09% | |
10.830 | 11.030 | 11.030 | 10.830 | 1.01K | +1.40% | |
10.830 | 11.030 | 11.030 | 10.830 | 1.01K | +1.40% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.51K | +1.04% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.51K | +1.04% | |
10.570 | 10.570 | 10.570 | 10.570 | 1.91K | +4.76% | |
10.570 | 10.570 | 10.570 | 10.570 | 1.91K | +4.76% | |
10.090 | 10.090 | 10.090 | 10.090 | 5.95K | -3.54% | |
10.090 | 10.090 | 10.090 | 10.090 | 5.95K | -3.54% | |
10.460 | 10.460 | 10.460 | 10.460 | 1.81K | -2.24% | |
10.460 | 10.460 | 10.460 | 10.460 | 1.81K | -2.24% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.85K | -1.47% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.85K | -1.47% | |
10.860 | 10.700 | 10.860 | 10.700 | 3.41K | +0.56% | |
10.860 | 10.700 | 10.860 | 10.700 | 3.41K | +0.56% | |
10.800 | 10.800 | 10.800 | 10.800 | 14.08K | -1.55% | |
10.800 | 10.800 | 10.800 | 10.800 | 14.08K | -1.55% | |
10.970 | 10.970 | 10.970 | 10.970 | 7.10K | -0.72% | |
11.050 | 11.250 | 11.265 | 11.050 | 94.08K | -3.49% | |
11.450 | 11.450 | 11.450 | 11.450 | 11.83K | +6.46% | |
10.755 | 10.755 | 10.755 | 10.755 | 0.17K | +1.37% | |
10.610 | 10.000 | 10.610 | 10.000 | 3.75K | +3.56% | |
10.245 | 10.245 | 10.245 | 10.245 | 0.22K | -4.52% | |
10.730 | 10.730 | 10.730 | 10.730 | 0.17K | +3.12% | |
10.405 | 10.405 | 10.405 | 10.405 | 2.28K | -4.10% | |
10.850 | 10.360 | 10.850 | 10.360 | 0.59K | -3.12% | |
11.200 | 11.372 | 11.372 | 11.200 | 0.70K | -2.86% | |
11.530 | 11.530 | 11.530 | 11.530 | 0.23K | +3.92% | |
11.095 | 11.095 | 11.095 | 11.095 | 0.21K | +2.54% |