天立教育 (1773)

香港
1.00
-0.02(-1.96%)
  • 成交量:
    16,427,000
  • 買入價/賣出價:
    0.99/1.00
  • 全日波幅:
    0.98 - 1.03
高股息收益率

天立教育歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
1.001.021.030.9816.43M-1.96%
1.021.011.041.0014.28M-0.97%
1.031.061.061.0017.29M-2.83%
1.061.061.091.0513.31M0.00%
1.061.051.091.058.84M0.00%
1.061.061.071.039.46M-0.93%
1.071.061.091.0421.05M+1.90%
1.051.071.081.0212.36M-1.87%
1.071.071.111.0518.33M+0.94%
1.061.111.111.0521.21M-4.50%
1.111.061.141.0643.52M+2.78%
1.081.031.101.0033.38M+6.93%
1.011.021.061.0019.92M-0.98%
1.021.071.070.9828.67M-6.42%
1.091.111.121.0622.22M-1.80%
1.111.161.191.0958.75M-3.48%
1.151.061.241.06115.15M+10.58%
1.041.131.141.0344.52M-7.96%
1.131.121.161.0944.16M+2.73%
1.101.101.151.0270.00M+1.85%
1.081.031.321.02179.63M+6.93%
1.011.241.240.99118.78M-15.83%
1.200.841.240.83235.92M+44.58%
0.830.810.850.8017.19M+2.47%
最高: 1.32最低: 0.80差價: 0.52平均: 1.06更改%: 23.46