Telia Company AB (TELIA)

斯德哥爾摩

代號	交易所	貨幣
TELIA	斯德哥爾摩	SEK	即時
TELIAs	BATS Europe	SEK	延遲
TELIAh	BATS Europe	EUR	延遲
TLSNY	OTC Markets	USD	延遲
0H6X	倫敦	SEK	即時
TLIA	法蘭克福	EUR	延遲
TLIA	TradeGate	EUR	延遲
TELIA1	赫爾辛基	EUR	即時

從投資組合中新增/移除新增至觀察名單

22.57 +0.45 +2.03%

23:29:31 - 關閉. SEK 貨幣 ( 免責聲明 )

種類: 股票

市場: 瑞典

國際證券識別碼(ISIN): SE0000667925

S/N: 3932109286

成交量: 16,894,991
買入價/賣出價: 0.00 / 0.00
全日波幅: 22.01 - 22.72

綜觀
簡介
歷史數據
指數組成部分

Telia Company是下列指數的組成部分

使用此頁麵查看這個股票是哪些專業和行業指數的一部分。

指數	最新	高	低	升跌	升跌率%	時間
OMX Stockholm Benchmark	681.23	684.43	677.64	+6.29	+0.93%	29/09
OMX Stockholm	795.37	799.11	791.92	+7.67	+0.97%	23:33:05
OMX Nordic 40	2,311.47	2,332.90	2,306.66	+6.19	+0.27%	29/09
瑞典OMX30	2,155.49	2,165.04	2,144.16	+17.84	+0.83%	29/09
OMX Stockholm 50 Equal Weighted	890.38	890.38	890.38	+10.71	+1.22%	23:35:00
OMX Stockholm All Share Cap GI	376.52	378.29	374.87	+3.65	+0.98%	23:33:04
OMX Stockholm 30 Expiration	2,156.35	2,158.00	2,142.88	+22.92	+1.07%	29/09
OMX Stockholm 30 Ask	2,158.07	2,442.76	2,114.97	+19.08	+0.89%	29/09
OMX Stockholm 60 Cap	261.74	262.92	260.56	+2.20	+0.85%	23:30:04
Stockholm 30 Bid	2,156.73	2,442.76	2,067.40	+18.76	+0.88%	29/09
OMX Stockholm 60	245.84	246.95	244.70	+2.10	+0.86%	23:30:04
Fixed Line Telecommunications PI	3,429.07	3,429.07	3,429.07	+58.78	+1.74%	23:35:00
Stockholm Telecommunications	566.45	568.18	557.01	+8.93	+1.60%	23:30:05
泛歐斯托克600指數	450.22	454.02	448.50	+1.72	+0.38%	00:00:17
STOXX Europe 600 Telecommunications	192.33	193.23	191.11	-0.85	-0.44%	28/09
STXE Telecommunications NR	602.10	604.90	598.27	-2.05	-0.34%	28/09
STOXX Europe Large 200 EUR Price	465.37	465.41	460.94	+1.98	+0.43%	28/09
DJ Sector Titans Composite	543.30	547.04	542.26	+0.86	+0.16%	00:16:00
DJ Telecommunications Titans 30	206.80	207.60	206.19	+0.42	+0.20%	00:16:00
NQ OMX Nordic 120	1,387.23	1,398.99	1,382.50	+8.10	+0.59%	23:35:00
NQ OMX Nordic Telecommunications & InfoTech	406.14	408.28	401.87	+6.89	+1.73%	23:35:00
OMX Nordic Large Cap DKK PI	389.74	392.79	388.65	+2.98	+0.77%	23:35:00
OMX Nordic Large Cap EUR PI	388.15	391.19	387.08	+3.01	+0.78%	23:35:00
OMX Nordic Large Cap ISK PI Equity	289.28	290.45	287.32	+3.49	+1.22%	23:35:00
OMX Nordic Large Cap SEK PI	487.55	491.21	487.31	+1.05	+0.22%	23:35:00
OMX GES OMXS30 Ethical Price	255.30	256.39	254.05	+2.06	+0.81%	23:35:00
OMX Stockholm Benchmark Cap PI	782.07	785.74	777.99	+7.18	+0.93%	29/09
OMXS Benchmark GI Expiration	1,570.41	1,571.80	1,560.09	+19.04	+1.23%	29/09
OMX Stockholm Large Cap PI	227.27	228.35	226.26	+2.24	+1.00%	23:30:04
OMXS30 Gross	409.07	410.88	406.92	+3.39	+0.84%	29/09
STOXX Europe Large 200 NR	1,131.70	1,131.70	1,131.70	+5.07	+0.45%	28/09
STOXX Nordic 30 EUR Price	12,275.27	12,284.54	12,151.52	+55.21	+0.45%	28/09
STOXX Nordic 30 USD Price	9,628.42	9,628.42	9,628.42	+90.03	+0.94%	28/09
OMX Stockholm 30 NI	262.13	263.29	260.75	+2.17	+0.83%	29/09
NOMX Nordic Telecom & InfoTech Net	618.71	621.97	612.21	+10.49	+1.72%	29/09
NOMX Nordic 120 Net	1,967.76	1,984.44	1,961.06	+11.96	+0.61%	29/09
OMX Nordic EUR PI	425.18	428.41	424.04	+3.37	+0.80%	23:33:05
OMX Nordic All-Share ISK PI Equity	295.03	296.18	293.05	+3.61	+1.24%	23:33:05
OMX Nordic SEK PI	534.07	538.00	533.84	+1.25	+0.23%	23:33:05
OMX Stockholm 30 ESG Responsible Index	2,069.96	2,078.77	2,059.29	+16.78	+0.82%	29/09
OMX Stockholm 30 ESG Responsible Expiration Index	2,070.90	2,072.71	2,057.80	+21.22	+1.04%	29/09
OMX Stockholm 30 ESG Responsible Net Index	2,275.77	2,285.45	2,264.04	+18.45	+0.82%	29/09
OMX Stockholm 30 ESG Responsible Gross Index	2,395.43	2,405.62	2,383.08	+19.42	+0.82%	29/09
OMX GES OMXS30 Ethical Gross Index	513.52	515.71	510.99	+4.16	+0.82%	23:31:05
OMX Stockholm 60 Cap GI	462.23	464.30	460.15	+3.90	+0.85%	23:31:04
OMX Stockholm Benchmark Cap GI	1,831.63	1,840.22	1,822.07	+16.85	+0.93%	29/09
OMX Stockholm Benchmark GI	1,569.72	1,577.09	1,561.45	+14.51	+0.93%	29/09
OMX Stockholm GI	384.42	386.22	382.73	+3.74	+0.98%	23:33:04
OMX Stockholm Large Cap GI	405.17	407.09	403.38	+4.00	+1.00%	23:30:04
OMX Stockholm Telecommunications Service Providers	5,904.27	5,904.27	5,904.27	+101.23	+1.74%	23:35:00
OMX Stockholm Telecommunications GI	1,081.70	1,085.01	1,063.67	+17.04	+1.60%	23:30:05
OMX Nordic Large Cap DKK GI	356.06	358.85	355.06	+2.85	+0.81%	23:30:04
OMX Nordic Large Cap EUR GI	356.08	358.87	355.10	+2.90	+0.82%	23:30:04
OMX Nordic Large Cap ISK GI Equity	498.21	500.22	494.83	+6.21	+1.26%	23:30:04
OMX Nordic Large Cap SEK GI	441.13	444.44	440.91	+1.13	+0.26%	23:30:04
OMX Nordic DKK GI	359.19	361.90	358.22	+2.95	+0.83%	23:33:05
OMX Nordic DKK PI	426.93	430.16	425.78	+3.34	+0.79%	23:33:05
OMX Nordic EUR GI	359.20	361.92	358.23	+2.98	+0.84%	23:33:05
OMX Nordic All-Share ISK GI Equity	501.79	503.74	498.41	+6.34	+1.28%	23:33:05
OMX Nordic SEK GI	445.00	448.27	444.80	+1.21	+0.27%	23:33:05
NOMXN120GI	2,106.31	2,124.16	2,099.13	+12.89	+0.62%	29/09

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

TELIA評論

寫下您對Telia Company AB的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,822.00	+471.00	+2.71%
上證指數	3,110.48	+3.16	+0.10%
新加坡MSCI 期貨	285.90	+0.90	+0.32%
日經225	31,861.50	+10.50	+0.03%
US 30	33,599.0	-67.3	-0.20%
US 500	4,304.9	+5.2	+0.12%
美元指數期貨	105.779	-0.154	-0.15%

倫敦布倫特原油	92.89	-0.21	-0.23%
WTI原油	91.53	-0.18	-0.20%
黃金	1,869.65	-8.95	-0.48%
銅	3.7378	+0.0298	+0.80%
天然氣	2.939	-0.006	-0.20%
美國二號棉花	87.10	-1.61	-1.81%
美國大豆	1,278.75	-22.25	-1.71%

歐元/美元	1.0580	+0.0021	+0.20%
美元/日元	149.43	+0.14	+0.10%
美元/離岸人民幣	7.2948	0.0000	0.00%
英鎊/美元	1.2213	+0.0015	+0.13%
美元/新臺幣	32.209	+0.074	+0.23%
美元/港幣	7.8305	+0.0009	+0.01%
日元/港幣	0.05240	0.00000	0.00%

建設銀行	4.420	+0.060	+1.38%
友邦保險	63.85	+0.95	+1.51%
滙豐控股	61.70	+1.10	+1.82%
中國平安	44.85	+0.85	+1.93%
騰訊控股	306.20	+8.80	+2.96%
長和	41.90	+1.15	+2.82%
香港交易所	292.60	+9.00	+3.17%

名稱	最新	升跌率%	成交量
MOG HOLDINGS	14.68	+144.67%	9.74M
瑞鑫國際集團	0.188	+77.36%	128.00K
珠光控股	0.760	+76.74%	11.43M
強泰環保	0.120	+62.16%	205.00K
Huasheng International Holding	0.019	+46.15%	1.70B
星光文化	0.335	+41.35%	0.50K
銀建國際實業有限公司	0.360	+38.46%	544.00K

名稱	最新	升跌率%	成交量
信陽毛尖	0.156	-65.33%	150.05M
大唐西市	0.53	-46.46%	80.00K
Tian Cheng Holdings	0.04	-40.30%	107.02M
Productive Tech	0.335	-31.63%	45.41M
萬華媒體	0.056	-30.00%	1.98M
中國碳中和	0.43	-29.51%	11.16M
TOPSTANDARDCORP	0.033	-28.26%	656.00K