
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
TELIA | 斯德哥爾摩 | SEK | 即時 | |
TELIAs | BATS Europe | SEK | 延遲 | |
TELIAh | BATS Europe | EUR | 延遲 | |
TLSNY | OTC Markets | USD | 延遲 | |
0H6X | 倫敦 | SEK | 即時 | |
TLIA | 法蘭克福 | EUR | 延遲 | |
TLIA | TradeGate | EUR | 延遲 | |
TELIA1 | 赫爾辛基 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 681.23 | 684.43 | 677.64 | +6.29 | +0.93% | 29/09 | ||
OMX Stockholm | 795.37 | 799.11 | 791.92 | +7.67 | +0.97% | 23:33:05 | ||
OMX Nordic 40 | 2,311.47 | 2,332.90 | 2,306.66 | +6.19 | +0.27% | 29/09 | ||
瑞典OMX30 | 2,155.49 | 2,165.04 | 2,144.16 | +17.84 | +0.83% | 29/09 | ||
OMX Stockholm 50 Equal Weighted | 890.38 | 890.38 | 890.38 | +10.71 | +1.22% | 23:35:00 | ||
OMX Stockholm All Share Cap GI | 376.52 | 378.29 | 374.87 | +3.65 | +0.98% | 23:33:04 | ||
OMX Stockholm 30 Expiration | 2,156.35 | 2,158.00 | 2,142.88 | +22.92 | +1.07% | 29/09 | ||
OMX Stockholm 30 Ask | 2,158.07 | 2,442.76 | 2,114.97 | +19.08 | +0.89% | 29/09 | ||
OMX Stockholm 60 Cap | 261.74 | 262.92 | 260.56 | +2.20 | +0.85% | 23:30:04 | ||
Stockholm 30 Bid | 2,156.73 | 2,442.76 | 2,067.40 | +18.76 | +0.88% | 29/09 | ||
OMX Stockholm 60 | 245.84 | 246.95 | 244.70 | +2.10 | +0.86% | 23:30:04 | ||
Fixed Line Telecommunications PI | 3,429.07 | 3,429.07 | 3,429.07 | +58.78 | +1.74% | 23:35:00 | ||
Stockholm Telecommunications | 566.45 | 568.18 | 557.01 | +8.93 | +1.60% | 23:30:05 | ||
泛歐斯托克600指數 | 450.22 | 454.02 | 448.50 | +1.72 | +0.38% | 00:00:17 | ||
STOXX Europe 600 Telecommunications | 192.33 | 193.23 | 191.11 | -0.85 | -0.44% | 28/09 | ||
STXE Telecommunications NR | 602.10 | 604.90 | 598.27 | -2.05 | -0.34% | 28/09 | ||
STOXX Europe Large 200 EUR Price | 465.37 | 465.41 | 460.94 | +1.98 | +0.43% | 28/09 | ||
DJ Sector Titans Composite | 543.30 | 547.04 | 542.26 | +0.86 | +0.16% | 00:16:00 | ||
DJ Telecommunications Titans 30 | 206.80 | 207.60 | 206.19 | +0.42 | +0.20% | 00:16:00 | ||
NQ OMX Nordic 120 | 1,387.23 | 1,398.99 | 1,382.50 | +8.10 | +0.59% | 23:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 406.14 | 408.28 | 401.87 | +6.89 | +1.73% | 23:35:00 | ||
OMX Nordic Large Cap DKK PI | 389.74 | 392.79 | 388.65 | +2.98 | +0.77% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 388.15 | 391.19 | 387.08 | +3.01 | +0.78% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 289.28 | 290.45 | 287.32 | +3.49 | +1.22% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 487.55 | 491.21 | 487.31 | +1.05 | +0.22% | 23:35:00 | ||
OMX GES OMXS30 Ethical Price | 255.30 | 256.39 | 254.05 | +2.06 | +0.81% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 782.07 | 785.74 | 777.99 | +7.18 | +0.93% | 29/09 | ||
OMXS Benchmark GI Expiration | 1,570.41 | 1,571.80 | 1,560.09 | +19.04 | +1.23% | 29/09 | ||
OMX Stockholm Large Cap PI | 227.27 | 228.35 | 226.26 | +2.24 | +1.00% | 23:30:04 | ||
OMXS30 Gross | 409.07 | 410.88 | 406.92 | +3.39 | +0.84% | 29/09 | ||
STOXX Europe Large 200 NR | 1,131.70 | 1,131.70 | 1,131.70 | +5.07 | +0.45% | 28/09 | ||
STOXX Nordic 30 EUR Price | 12,275.27 | 12,284.54 | 12,151.52 | +55.21 | +0.45% | 28/09 | ||
STOXX Nordic 30 USD Price | 9,628.42 | 9,628.42 | 9,628.42 | +90.03 | +0.94% | 28/09 | ||
OMX Stockholm 30 NI | 262.13 | 263.29 | 260.75 | +2.17 | +0.83% | 29/09 | ||
NOMX Nordic Telecom & InfoTech Net | 618.71 | 621.97 | 612.21 | +10.49 | +1.72% | 29/09 | ||
NOMX Nordic 120 Net | 1,967.76 | 1,984.44 | 1,961.06 | +11.96 | +0.61% | 29/09 | ||
OMX Nordic EUR PI | 425.18 | 428.41 | 424.04 | +3.37 | +0.80% | 23:33:05 | ||
OMX Nordic All-Share ISK PI Equity | 295.03 | 296.18 | 293.05 | +3.61 | +1.24% | 23:33:05 | ||
OMX Nordic SEK PI | 534.07 | 538.00 | 533.84 | +1.25 | +0.23% | 23:33:05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,069.96 | 2,078.77 | 2,059.29 | +16.78 | +0.82% | 29/09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,070.90 | 2,072.71 | 2,057.80 | +21.22 | +1.04% | 29/09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,275.77 | 2,285.45 | 2,264.04 | +18.45 | +0.82% | 29/09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,395.43 | 2,405.62 | 2,383.08 | +19.42 | +0.82% | 29/09 | ||
OMX GES OMXS30 Ethical Gross Index | 513.52 | 515.71 | 510.99 | +4.16 | +0.82% | 23:31:05 | ||
OMX Stockholm 60 Cap GI | 462.23 | 464.30 | 460.15 | +3.90 | +0.85% | 23:31:04 | ||
OMX Stockholm Benchmark Cap GI | 1,831.63 | 1,840.22 | 1,822.07 | +16.85 | +0.93% | 29/09 | ||
OMX Stockholm Benchmark GI | 1,569.72 | 1,577.09 | 1,561.45 | +14.51 | +0.93% | 29/09 | ||
OMX Stockholm GI | 384.42 | 386.22 | 382.73 | +3.74 | +0.98% | 23:33:04 | ||
OMX Stockholm Large Cap GI | 405.17 | 407.09 | 403.38 | +4.00 | +1.00% | 23:30:04 | ||
OMX Stockholm Telecommunications Service Providers | 5,904.27 | 5,904.27 | 5,904.27 | +101.23 | +1.74% | 23:35:00 | ||
OMX Stockholm Telecommunications GI | 1,081.70 | 1,085.01 | 1,063.67 | +17.04 | +1.60% | 23:30:05 | ||
OMX Nordic Large Cap DKK GI | 356.06 | 358.85 | 355.06 | +2.85 | +0.81% | 23:30:04 | ||
OMX Nordic Large Cap EUR GI | 356.08 | 358.87 | 355.10 | +2.90 | +0.82% | 23:30:04 | ||
OMX Nordic Large Cap ISK GI Equity | 498.21 | 500.22 | 494.83 | +6.21 | +1.26% | 23:30:04 | ||
OMX Nordic Large Cap SEK GI | 441.13 | 444.44 | 440.91 | +1.13 | +0.26% | 23:30:04 | ||
OMX Nordic DKK GI | 359.19 | 361.90 | 358.22 | +2.95 | +0.83% | 23:33:05 | ||
OMX Nordic DKK PI | 426.93 | 430.16 | 425.78 | +3.34 | +0.79% | 23:33:05 | ||
OMX Nordic EUR GI | 359.20 | 361.92 | 358.23 | +2.98 | +0.84% | 23:33:05 | ||
OMX Nordic All-Share ISK GI Equity | 501.79 | 503.74 | 498.41 | +6.34 | +1.28% | 23:33:05 | ||
OMX Nordic SEK GI | 445.00 | 448.27 | 444.80 | +1.21 | +0.27% | 23:33:05 | ||
NOMXN120GI | 2,106.31 | 2,124.16 | 2,099.13 | +12.89 | +0.62% | 29/09 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核