
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
TELIA | 斯德哥爾摩 | SEK | 即時 | |
TELIAs | BATS Europe | SEK | 延遲 | |
TELIAh | BATS Europe | EUR | 延遲 | |
TLSNY | OTC Markets | USD | 延遲 | |
0H6X | 倫敦 | SEK | 即時 | |
TLIA | TradeGate | EUR | 延遲 | |
TLIA | 法蘭克福 | EUR | 延遲 | |
TELIA1 | 赫爾辛基 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 784.20 | 799.35 | 772.95 | -7.22 | -0.91% | 23/05 | ||
OMX Stockholm | 938.63 | 956.42 | 925.64 | -8.38 | -0.88% | 23/05 | ||
瑞典OMX30 | 2,479.56 | 2,524.83 | 2,444.58 | -22.00 | -0.88% | 23/05 | ||
OMX Stockholm 50 Equal Weighted | 1,144.30 | 1,144.30 | 1,144.30 | -8.04 | -0.70% | 23/05 | ||
OMX Stockholm All Share Cap GI | 470.30 | 479.22 | 463.80 | -4.19 | -0.88% | 23/05 | ||
OMX Stockholm 30 Expiration | 2,482.19 | 2,518.17 | 2,482.07 | -24.15 | -0.96% | 23/05 | ||
OMX Stockholm 30 Ask | 2,481.40 | 2,566.35 | 2,445.08 | -24.89 | -0.99% | 23/05 | ||
OMX Stockholm 60 Cap | 303.55 | 309.46 | 299.12 | -2.86 | -0.93% | 23/05 | ||
Stockholm 30 Bid | 2,480.15 | 2,566.35 | 2,443.43 | -24.90 | -0.99% | 23/05 | ||
OMX Stockholm 60 | 284.59 | 290.15 | 280.47 | -2.71 | -0.94% | 23/05 | ||
Fixed Line Telecommunications PI | 5,860.88 | 5,860.88 | 5,860.88 | -25.55 | -0.43% | 23/05 | ||
Stockholm Telecommunications | 884.24 | 898.42 | 878.91 | -13.25 | -1.48% | 23/05 | ||
泛歐斯托克600指數 | 545.13 | 552.22 | 537.39 | -5.14 | -0.93% | 24/05 | ||
STOXX Europe 600 Telecommunications | 265.40 | 267.92 | 264.03 | -2.57 | -0.96% | 23/05 | ||
STXE Telecommunications NR | 890.37 | 898.81 | 885.77 | -8.62 | -0.96% | 23/05 | ||
STOXX Europe Large 200 EUR Price | 564.77 | 572.48 | 556.94 | -5.65 | -0.99% | 23/05 | ||
DJ Sector Titans Composite | 728.24 | 732.57 | 724.35 | -2.70 | -0.37% | 24/05 | ||
DJ Telecommunications Titans 30 | 277.64 | 278.09 | 275.95 | +0.94 | +0.34% | 24/05 | ||
NQ OMX Nordic 120 | 1,471.45 | 1,494.21 | 1,446.12 | -7.52 | -0.51% | 24/05 | ||
NQ OMX Nordic Telecommunications & InfoTech | 553.25 | 558.45 | 546.42 | -1.84 | -0.33% | 24/05 | ||
OMX Nordic Large Cap DKK PI | 423.86 | 430.41 | 416.92 | -2.39 | -0.56% | 24/05 | ||
OMX Nordic Large Cap EUR PI | 422.00 | 428.53 | 415.08 | -2.38 | -0.56% | 24/05 | ||
OMX Nordic Large Cap ISK PI Equity | 313.40 | 318.13 | 308.24 | -1.30 | -0.41% | 24/05 | ||
OMX Nordic Large Cap SEK PI | 497.87 | 508.16 | 491.12 | -5.38 | -1.07% | 24/05 | ||
OMX Stockholm Benchmark Cap PI | 900.85 | 918.24 | 887.91 | -8.28 | -0.91% | 23/05 | ||
OMXS Benchmark GI Expiration | 1,920.84 | 1,949.78 | 1,920.84 | -20.42 | -1.05% | 23/05 | ||
OMX Stockholm Large Cap PI | 265.87 | 271.05 | 262.13 | -2.51 | -0.94% | 23/05 | ||
OMXS30 Gross | 499.62 | 508.74 | 492.57 | -4.43 | -0.88% | 23/05 | ||
STOXX Europe Large 200 NR | 1,439.32 | 1,439.32 | 1,439.32 | -14.15 | -0.97% | 23/05 | ||
STOXX Nordic 30 EUR Price | 13,744.61 | 13,749.65 | 13,595.90 | -2.41 | -0.02% | 21/05 | ||
STOXX Nordic 30 USD Price | 11,292.22 | 11,292.22 | 11,292.22 | -9.89 | -0.09% | 23/05 | ||
OMX Stockholm 30 NI | 313.20 | 318.92 | 308.78 | -2.78 | -0.88% | 23/05 | ||
NOMX Nordic Telecom & InfoTech Net | 891.35 | 899.73 | 880.34 | -2.96 | -0.33% | 23/05 | ||
NOMX Nordic 120 Net | 2,180.01 | 2,213.73 | 2,142.49 | -11.05 | -0.50% | 23/05 | ||
OMX Nordic EUR PI | 466.81 | 473.80 | 459.33 | -2.47 | -0.53% | 23/05 | ||
OMX Nordic All-Share ISK PI Equity | 322.77 | 327.54 | 317.59 | -1.22 | -0.38% | 23/05 | ||
OMX Nordic SEK PI | 550.73 | 561.76 | 543.48 | -5.76 | -1.04% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,388.31 | 2,433.60 | 2,354.47 | -22.90 | -0.95% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,390.84 | 2,426.67 | 2,390.73 | -25.36 | -1.05% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,728.55 | 2,780.30 | 2,689.89 | -26.16 | -0.95% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,937.23 | 2,992.94 | 2,895.62 | -28.16 | -0.95% | 23/05 | ||
OMX Stockholm 60 Cap GI | 565.48 | 576.49 | 557.23 | -5.34 | -0.94% | 23/05 | ||
OMX Stockholm Benchmark Cap GI | 2,240.73 | 2,283.97 | 2,208.54 | -20.57 | -0.91% | 23/05 | ||
OMX Stockholm Benchmark GI | 1,918.71 | 1,955.78 | 1,891.19 | -17.66 | -0.91% | 23/05 | ||
OMX Stockholm GI | 480.17 | 489.26 | 473.52 | -4.27 | -0.88% | 23/05 | ||
OMX Stockholm Large Cap GI | 502.53 | 512.33 | 495.47 | -4.75 | -0.94% | 23/05 | ||
OMX Stockholm Telecommunications Service Providers | 11,320.86 | 11,320.86 | 11,320.86 | -49.35 | -0.43% | 23/05 | ||
OMX Stockholm Telecommunications GI | 1,830.07 | 1,859.43 | 1,819.05 | -27.43 | -1.48% | 23/05 | ||
OMX Nordic Large Cap DKK GI | 409.15 | 415.47 | 402.45 | -2.30 | -0.56% | 23/05 | ||
OMX Nordic Large Cap EUR GI | 409.04 | 415.36 | 402.33 | -2.31 | -0.56% | 23/05 | ||
OMX Nordic Large Cap ISK GI Equity | 570.29 | 578.89 | 560.90 | -2.36 | -0.41% | 23/05 | ||
OMX Nordic Large Cap SEK GI | 475.93 | 485.77 | 469.48 | -5.14 | -1.07% | 23/05 | ||
OMX Nordic DKK GI | 416.50 | 422.74 | 409.85 | -2.19 | -0.52% | 23/05 | ||
OMX Nordic DKK PI | 468.86 | 475.89 | 461.38 | -2.48 | -0.53% | 23/05 | ||
OMX Nordic EUR GI | 416.39 | 422.63 | 409.72 | -2.19 | -0.52% | 23/05 | ||
OMX Nordic All-Share ISK GI Equity | 579.62 | 588.18 | 570.31 | -2.18 | -0.37% | 23/05 | ||
OMX Nordic SEK GI | 484.48 | 494.18 | 478.11 | -5.05 | -1.03% | 23/05 | ||
NOMXN120GI | 2,354.65 | 2,391.07 | 2,314.12 | -11.92 | -0.50% | 23/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核