日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
433.80 | 432.10 | 433.80 | 426.12 | 0.01K | +1.87% | |
425.83 | 428.59 | 428.59 | 425.83 | 0.03K | -0.51% | |
428.00 | 426.71 | 428.09 | 426.71 | 0.00K | +0.05% | |
427.80 | 424.05 | 428.00 | 424.05 | 0.01K | +0.11% | |
427.31 | 423.06 | 427.31 | 422.08 | 0.00K | +0.14% | |
426.71 | 422.08 | 426.71 | 422.08 | 0.14K | +0.39% | |
425.04 | 421.98 | 425.83 | 421.98 | 0.03K | +0.70% | |
422.08 | 419.61 | 422.47 | 419.61 | 0.09K | +1.52% | |
415.77 | 415.77 | 415.77 | 415.77 | -0.78% | ||
419.02 | 420.01 | 420.01 | 419.02 | 0.04K | +0.54% | |
416.75 | 414.98 | 416.75 | 414.98 | 0.25K | -0.26% | |
417.84 | 411.53 | 417.84 | 411.53 | 0.01K | +0.74% | |
414.78 | 409.65 | 414.78 | 409.65 | 0.07K | -0.21% | |
415.67 | 414.88 | 416.16 | 414.88 | 0.05K | +0.84% | |
412.22 | 408.47 | 413.30 | 408.47 | 0.05K | +0.27% | |
411.13 | 406.00 | 411.13 | 406.00 | 0.03K | +0.77% | |
407.98 | 405.22 | 407.98 | 405.22 | 0.03K | -0.02% | |
408.08 | 399.20 | 408.08 | 399.20 | 0.00K | +2.10% | |
399.69 | 398.90 | 399.69 | 398.90 | 0.04K | -0.10% | |
400.09 | 393.97 | 400.78 | 393.97 | 0.09K | +0.87% | |
396.64 | 396.64 | 396.64 | 396.64 | -0.67% | ||
399.30 | 399.30 | 399.30 | 399.30 | -1.48% | ||
405.31 | 403.64 | 405.31 | 403.64 | 0.00K | +0.66% | |
402.65 | 405.02 | 405.81 | 402.65 | 0.04K | 0.00% | |
402.65 | 395.85 | 402.65 | 395.85 | 0.25K | +1.01% | |
398.61 | 398.61 | 398.61 | 398.61 | -0.74% | ||
401.57 | 401.17 | 401.57 | 401.17 | 0.02K | -0.63% | |
404.13 | 401.86 | 404.13 | 401.86 | 0.01K | -0.36% | |
405.61 | 402.26 | 405.61 | 402.26 | 0.11K | +0.24% | |
404.62 | 404.52 | 405.31 | 404.52 | 0.03K | -6.73% |