| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 102.14 | 102.66 | 103.05 | 100.65 | 3.03M | -0.11% | |
| 102.25 | 103.28 | 103.83 | 101.00 | 2.49M | -1.91% | |
| 104.24 | 103.10 | 106.15 | 102.89 | 2.26M | +0.71% | |
| 103.50 | 105.01 | 107.42 | 103.50 | 1.99M | -1.77% | |
| 105.37 | 106.40 | 107.44 | 104.80 | 1.60M | -0.97% | |
| 106.40 | 107.58 | 108.47 | 105.30 | 2.10M | -1.48% | |
| 108.00 | 108.86 | 110.35 | 107.33 | 1.56M | -1.10% | |
| 109.20 | 109.30 | 111.60 | 107.13 | 1.96M | -0.07% | |
| 109.28 | 114.49 | 114.49 | 109.01 | 3.13M | -3.68% | |
| 113.45 | 116.54 | 116.54 | 113.16 | 1.41M | -1.94% | |
| 115.70 | 117.79 | 118.18 | 115.51 | 1.56M | -1.87% | |
| 117.90 | 118.19 | 119.21 | 117.20 | 1.29M | -0.25% | |
| 118.20 | 120.87 | 121.14 | 118.18 | 1.50M | -2.67% | |
| 121.44 | 124.02 | 124.32 | 120.70 | 1.66M | -1.92% | |
| 123.82 | 122.32 | 124.38 | 120.65 | 1.63M | +1.59% | |
| 121.88 | 122.47 | 123.99 | 120.62 | 1.54M | -0.66% | |
| 122.69 | 125.80 | 126.25 | 122.34 | 1.98M | -3.22% | |
| 126.77 | 126.98 | 130.20 | 125.72 | 2.86M | +1.31% | |
| 125.13 | 125.21 | 126.98 | 124.50 | 1.91M | -0.29% | |
| 125.49 | 127.49 | 128.65 | 124.21 | 2.37M | -0.58% | |
| 126.22 | 128.03 | 128.03 | 125.60 | 1.43M | -2.00% | |
| 128.80 | 128.00 | 131.98 | 127.37 | 2.61M | +0.47% | |
| 128.20 | 128.80 | 130.60 | 127.20 | 1.73M | -0.64% |