Investing.com - 全球金融市場

索信達控股 (3680)

香港
代號
交易所
貨幣
0.790
-0.010(-1.25%)
-延遲資料.
貨幣HKD
  • 成交量:
    24,000
  • 買入價/賣出價:
    0.790/0.810
  • 全日波幅:
    0.790 - 0.790

索信達控股歷史數據

時間範圍:
每天
下載數據
2023-05-05 - 2023-06-05
0.7900.7900.7900.790-1.25%
0.8000.8000.8100.790328.00K+2.56%
0.7800.8000.8000.770284.00K+4.00%
0.7500.7500.8900.750410.00K0.00%
0.7500.7500.7600.7001.66M+1.35%
0.7400.8000.8200.7201.21M-7.50%
0.8000.8100.8200.790288.00K-1.23%
0.8100.8200.8200.8001.54M-1.22%
0.8200.8200.8300.810168.00K+1.23%
0.8100.8100.8300.800846.00K0.00%
0.8100.8100.8200.800124.00K-1.22%
0.8200.8200.8300.820174.00K0.00%
0.8200.8200.8200.800380.00K0.00%
0.8200.8500.8500.810964.00K0.00%
0.8200.8500.8500.820698.00K-3.53%
0.8500.8400.8500.8401.16M0.00%
0.8500.8400.8600.830550.00K+1.19%
0.8400.8300.8400.830638.00K+1.20%
0.8300.8500.8500.820644.00K-1.19%
0.8400.8500.8500.840224.00K-1.18%
0.8500.8800.8800.850202.00K-2.30%
最高: 0.890最低: 0.700差價: 0.190平均: 0.810升跌（%）: -9.195
  • 目標 12.66，現在買進還有60%漲幅。預計1個月時間 Target 12.66, and now there is a 60% increase in buying. Estimated 1 month
    0
    • 03680.hk  持續買進還會上升，Continue to buy will rise
      0