日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.5360 | 4.5360 | 4.5360 | 4.5360 | -9.28% | ||
4.5360 | 4.5360 | 4.5360 | 4.5360 | -9.28% | ||
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -2.43% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -2.43% | |
5.1245 | 5.1245 | 5.1245 | 5.1245 | 0.50K | +2.49% | |
5.1245 | 5.1245 | 5.1245 | 5.1245 | 0.50K | +2.49% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -0.62% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -0.62% | |
5.0310 | 5.0310 | 5.0310 | 5.0310 | 0.10K | -2.91% | |
5.0310 | 5.0310 | 5.0310 | 5.0310 | 0.10K | -2.91% | |
5.1820 | 5.1820 | 5.1820 | 5.1820 | 0.11K | -8.36% | |
5.1820 | 5.1820 | 5.1820 | 5.1820 | 0.11K | -8.36% | |
5.6550 | 5.6000 | 5.6550 | 5.6000 | 0.55K | -19.21% | |
5.6550 | 5.6000 | 5.6550 | 5.6000 | 0.55K | -19.21% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.26K | +1.98% | |
6.8640 | 6.8640 | 6.8640 | 6.8640 | 0.20K | +5.28% | |
6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.30K | +0.08% | |
6.5150 | 6.5150 | 6.5150 | 6.5150 | 0.22K | +4.24% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.10K | -3.10% | |
6.4500 | 6.4500 | 6.4500 | 6.4500 | 9.70K | 0.00% | |
6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.12K | +11.40% | |
5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.20K | -5.55% | |
6.1300 | 5.7300 | 6.1300 | 5.7300 | 0.20K | -0.16% | |
6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.81K | +0.02% | |
6.1390 | 6.1390 | 6.1390 | 6.1390 | 0.20K | -8.65% | |
6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.10K | -0.15% | |
6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.30K | -7.30% | |
7.2600 | 7.2600 | 7.2600 | 7.2600 | 0.48K | -16.93% | |
8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.28K | +0.34% | |
8.7100 | 8.7100 | 8.7100 | 8.7100 | 0.10K | +92.02% |