| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 7.9700 | 7.9350 | 7.9700 | 7.9350 | 0.10K | -4.78% | |
| 8.3700 | 8.3700 | 8.3700 | 8.3700 | -2.28% | ||
| 8.5650 | 8.5650 | 8.5650 | 8.5650 | +1.54% | ||
| 8.4350 | 8.4350 | 8.4350 | 8.4350 | -6.28% | ||
| 9.0000 | 8.6450 | 9.0000 | 8.6450 | 1.09K | +8.89% | |
| 8.2650 | 8.2650 | 8.2650 | 8.2650 | +2.23% | ||
| 8.0850 | 8.0850 | 8.0850 | 8.0850 | -2.06% | ||
| 8.2550 | 8.2550 | 8.2550 | 8.2550 | +4.36% | ||
| 7.9100 | 7.9100 | 7.9100 | 7.9100 | -3.95% | ||
| 8.2350 | 8.2350 | 8.2350 | 8.2350 | -2.60% | ||
| 8.4550 | 8.4550 | 8.4550 | 8.4550 | -0.70% | ||
| 8.5150 | 8.5150 | 8.5150 | 8.5150 | -0.23% | ||
| 8.5350 | 8.5350 | 8.5350 | 8.5350 | -6.16% | ||
| 9.0950 | 8.7200 | 9.0950 | 8.7200 | 0.10K | +5.27% | |
| 8.6400 | 8.4400 | 8.6400 | 8.4400 | 0.35K | +5.75% | |
| 8.1700 | 8.1700 | 8.1700 | 8.1700 | +1.49% | ||
| 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.98% | ||
| 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.22% | ||
| 8.3150 | 8.3150 | 8.3150 | 8.3150 | -1.77% | ||
| 8.4650 | 8.4650 | 8.4650 | 8.4650 | -0.41% | ||
| 8.5000 | 8.5150 | 8.5150 | 8.5000 | 1.10K | +3.91% |