| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 57.50 | 55.25 | 57.55 | 55.25 | 4.18M | +2.50% | |
| 56.10 | 57.30 | 57.35 | 55.30 | 5.06M | -3.28% | |
| 58.00 | 60.75 | 60.95 | 55.85 | 10.89M | -5.46% | |
| 61.35 | 62.95 | 62.95 | 60.65 | 4.16M | -1.68% | |
| 62.40 | 62.50 | 63.85 | 61.75 | 4.42M | -0.72% | |
| 62.85 | 60.85 | 63.60 | 60.30 | 7.45M | +3.29% | |
| 60.85 | 62.50 | 62.55 | 60.50 | 3.11M | -1.62% | |
| 61.85 | 61.40 | 63.20 | 59.80 | 8.98M | +3.08% | |
| 60.00 | 59.65 | 60.90 | 58.60 | 4.99M | +0.59% | |
| 59.65 | 59.95 | 60.90 | 57.40 | 9.43M | -3.32% | |
| 61.70 | 64.10 | 64.30 | 60.90 | 10.07M | -4.34% | |
| 64.50 | 65.45 | 65.85 | 63.55 | 5.44M | -2.71% | |
| 66.30 | 65.90 | 68.20 | 65.45 | 7.83M | +0.38% | |
| 66.05 | 64.90 | 66.35 | 64.65 | 5.72M | +3.04% | |
| 64.10 | 64.80 | 66.25 | 63.50 | 7.45M | -0.16% | |
| 64.20 | 65.50 | 68.40 | 63.35 | 10.19M | -0.31% | |
| 64.40 | 63.80 | 64.70 | 63.20 | 4.97M | +2.96% | |
| 62.55 | 62.80 | 63.95 | 62.10 | 4.43M | +1.71% | |
| 61.50 | 62.35 | 62.75 | 61.25 | 5.75M | -2.54% | |
| 63.10 | 64.00 | 64.10 | 61.85 | 4.12M | +0.08% | |
| 63.05 | 61.00 | 64.20 | 60.85 | 7.29M | -2.40% | |
| 64.60 | 62.80 | 65.15 | 62.65 | 4.69M | +1.81% |