信佳國際 (0912)

香港
1.310
+0.010(+0.77%)
  • 成交量:
    40,000
  • 買入價/賣出價:
    1.300/1.510
  • 全日波幅:
    1.300 - 1.310
高股息收益率

信佳國際歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/16
1.3101.3101.3101.310+0.77%
1.3001.3001.3001.3008.00K-5.11%
1.3701.3701.3701.37058.00K0.00%
1.3701.3701.3701.37050.00K0.00%
1.3701.3701.3701.37020.00K-2.14%
1.4001.3801.4001.38020.00K+2.19%
1.3701.3501.3701.35014.00K+1.48%
1.3501.3501.3501.35014.00K0.00%
1.3501.3301.3501.330258.00K-3.57%
1.4001.4001.4001.400-1.41%
1.4201.3401.4201.32080.00K+1.43%
1.4001.4001.4001.4000.00%
1.4001.4001.4001.400-0.71%
1.4101.3501.3501.35028.00K0.00%
1.4101.4101.4101.41010.00K0.00%
1.4101.4101.4101.4100.00%
1.4101.4001.4101.40060.00K+0.71%
1.4001.3401.4001.33074.00K+1.45%
1.3801.3801.3801.3802.00K+1.47%
1.3601.3601.3601.33012.00K+2.26%
1.3301.3601.3601.33018.00K-2.21%
最高: 1.420最低: 1.300差價: 0.120平均: 1.377更改%: -3.676