稻草熊娛樂 (2125)

香港
1.07
-0.01(-0.93%)
  • 成交量:
    149,000
  • 買入價/賣出價:
    1.07/1.08
  • 全日波幅:
    1.05 - 1.08

稻草熊娛樂歷史數據

時間範圍:
每天
2023-02-28 - 2023-03-28
1.071.081.081.05149.00K-0.93%
1.081.121.121.052.25M-5.26%
1.141.181.181.13493.00K-3.39%
1.181.141.201.141.95M+2.61%
1.151.141.161.13977.00K+1.77%
1.131.161.161.12606.00K0.00%
1.131.161.161.12858.00K-2.59%
1.161.101.161.101.79M+5.45%
1.101.101.101.081.09M0.00%
1.101.101.141.091.27M+0.92%
1.091.161.161.082.11M-6.03%
1.161.091.191.084.55M+6.42%
1.091.141.141.053.53M-4.39%
1.141.061.231.0412.08M+7.55%
1.060.991.070.982.69M+7.07%
0.991.001.010.97906.00K-1.00%
1.001.001.000.98798.00K0.00%
1.000.991.020.98750.00K0.00%
1.001.001.010.99384.00K-0.99%
1.010.971.030.97972.00K+4.12%
0.970.981.040.97892.00K-1.02%
最高: 1.23最低: 0.97差價: 0.26平均: 1.08升跌(%): 9.18