日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.90 | 112.40 | 112.40 | 109.90 | 1.59K | -3.17% | |
109.90 | 112.40 | 112.40 | 109.90 | 1.59K | -3.17% | |
113.50 | 114.00 | 116.50 | 113.50 | 0.88K | -2.58% | |
113.50 | 114.00 | 116.50 | 113.50 | 0.88K | -2.58% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.00K | +2.19% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.00K | +2.19% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.15K | +0.72% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.15K | +0.72% | |
113.18 | 111.30 | 113.20 | 111.30 | 1.62K | -2.43% | |
113.18 | 111.30 | 113.20 | 111.30 | 1.62K | -2.43% | |
116.00 | 117.60 | 117.60 | 116.00 | 0.23K | +0.87% | |
116.00 | 117.60 | 117.60 | 116.00 | 0.23K | +0.87% | |
115.00 | 117.40 | 117.40 | 115.00 | 2.92K | -1.54% | |
115.00 | 117.40 | 117.40 | 115.00 | 2.92K | -1.54% | |
116.80 | 115.25 | 116.80 | 115.25 | 0.55K | +0.69% | |
116.80 | 115.25 | 116.80 | 115.25 | 0.55K | +0.69% | |
116.00 | 117.05 | 117.05 | 114.90 | 0.30K | +0.43% | |
116.00 | 117.05 | 117.05 | 114.90 | 0.30K | +0.43% | |
115.50 | 111.00 | 115.50 | 111.00 | 0.47K | +4.81% | |
115.50 | 111.00 | 115.50 | 111.00 | 0.47K | +4.81% | |
110.20 | 108.40 | 110.20 | 108.40 | 0.43K | -0.90% | |
110.20 | 108.40 | 110.20 | 108.40 | 0.43K | -0.90% | |
111.20 | 112.00 | 112.00 | 111.20 | 0.49K | +0.23% | |
111.20 | 112.00 | 112.00 | 111.20 | 0.49K | +1.18% | |
110.95 | 110.30 | 110.95 | 110.20 | 0.94K | +2.87% | |
107.85 | 108.25 | 108.25 | 107.85 | 1.75K | +0.56% | |
107.25 | 106.00 | 107.25 | 106.00 | 0.87K | +4.13% | |
103.00 | 103.40 | 103.40 | 103.00 | 0.15K | +0.88% | |
102.10 | 102.50 | 102.50 | 102.10 | 0.19K | -2.76% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.20K | 0.00% |