南海石油控股有限公司 (0076)

0.032
0.000(0.00%)
  • 成交量:
    342,000
  • 買入價/賣出價:
    0.032/0.033
  • 全日波幅:
    0.032 - 0.033

誼礫控股歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-04
0.0330.0320.0330.032330.00K+3.12%
0.0320.0320.0320.0322.17M-3.03%
0.0330.0310.0350.03118.65M+3.12%
0.0320.0320.0330.0316.62M-3.03%
0.0330.0330.0330.0328.83M0.00%
0.0330.0330.0330.0323.49M-2.94%
0.0340.0340.0340.0332.33M-2.86%
0.0350.0330.0350.0334.36M0.00%
0.0350.0350.0350.0341.44M0.00%
0.0350.0350.0360.0355.33M+2.94%
0.0340.0340.0340.033800.07K-2.86%
0.0350.0350.0350.0341.08M0.00%
0.0350.0350.0350.0342.92M0.00%
0.0350.0340.0350.03410.09M0.00%
0.0350.0350.0350.0342.43M0.00%
0.0350.0350.0350.0354.42M0.00%
0.0350.0350.0360.035567.00K-2.78%
0.0360.0370.0370.03522.11M-2.70%
0.0370.0380.0380.0363.64M-2.63%
0.0380.0370.0380.0365.92M+2.70%
最高: 0.038最低: 0.031差價: 0.007平均: 0.035升跌(%): -10.811