日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.1000 | 36.7400 | 37.5000 | 36.6800 | 317.60K | +0.27% | |
37.0000 | 36.3200 | 37.2000 | 36.3200 | 49.18K | +0.49% | |
36.8200 | 36.9000 | 37.0000 | 36.7000 | 43.73K | -0.65% | |
37.0600 | 37.8200 | 37.9600 | 36.8800 | 41.14K | -1.44% | |
37.6000 | 38.0000 | 38.0000 | 37.6000 | 35.81K | -1.31% | |
38.1000 | 38.3200 | 38.4800 | 38.1000 | 18.42K | -0.99% | |
38.4800 | 38.5000 | 38.6000 | 38.3800 | 11.39K | -0.16% | |
38.5400 | 38.6000 | 38.6600 | 38.5200 | 5.92K | -0.57% | |
38.7600 | 38.6600 | 38.7600 | 38.6000 | 8.06K | +0.21% | |
38.6800 | 38.4000 | 38.7800 | 38.4000 | 14.68K | -0.05% | |
38.7000 | 38.2000 | 38.7800 | 38.2000 | 16.34K | +0.68% | |
38.4400 | 38.2400 | 38.5400 | 38.2200 | 13.40K | -0.10% | |
38.4800 | 38.4000 | 38.6200 | 38.3000 | 19.22K | +0.05% | |
38.4600 | 38.4400 | 38.8800 | 38.4200 | 28.44K | -0.62% | |
38.7000 | 38.8000 | 38.9400 | 38.1400 | 84.06K | -0.41% | |
38.8600 | 38.7000 | 39.1600 | 38.5800 | 23.21K | +0.41% | |
38.7000 | 38.7000 | 38.7800 | 38.5400 | 17.60K | 0.00% | |
38.7000 | 38.6000 | 38.8800 | 38.2800 | 13.76K | +0.26% | |
38.6000 | 38.2000 | 38.9800 | 37.8000 | 20.54K | +0.47% | |
38.4200 | 38.6200 | 38.7600 | 38.4200 | 6.88K | -1.08% | |
38.8400 | 38.2400 | 38.9800 | 38.2400 | 6.59K | +0.67% | |
38.5800 | 38.7000 | 38.9000 | 38.2600 | 7.55K | -0.46% | |
38.7600 | 38.5000 | 38.8000 | 38.5000 | 3.76K | +0.47% | |
38.5800 | 38.8000 | 38.8000 | 38.2800 | 4.87K | -0.05% | |
38.6000 | 38.4200 | 38.8000 | 37.6000 | 15.34K | -0.10% | |
38.6400 | 38.1000 | 39.2200 | 38.1000 | 30.96K | +0.78% | |
38.3400 | 38.0000 | 38.3600 | 38.0000 | 6.63K | +0.84% | |
38.0200 | 37.8000 | 38.2000 | 37.8000 | 8.67K | +0.05% | |
38.0000 | 37.7000 | 38.0000 | 37.7000 | 13.96K | +0.16% | |
37.9400 | 37.6600 | 37.9800 | 37.4600 | 7.51K | +2.26% |