Softbank Group Corp. (9984)

39.45
+1.08(+2.82%)
  • 成交量:
    2,382
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    38.22 - 39.44

SoftBank Group Corp歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
39.4438.2239.4438.222.38K+2.82%
38.3738.1139.0138.001.81K-6.45%
41.0140.9041.3539.387.29K+0.51%
40.8041.0141.3740.800.27K-0.97%
41.2041.1741.4441.170.72K+0.98%
40.8040.4040.8040.400.61K+0.50%
40.6040.4941.1040.211.05K+1.51%
39.9940.4840.4839.990.13K-3.56%
41.4741.1041.6340.603.29K+3.07%
40.2340.6841.3040.230.77K-1.88%
41.0040.7641.0040.602.21K+2.03%
40.1940.0840.5839.900.15K+1.81%
39.4739.4939.4939.470.19K+0.11%
39.4238.8739.4238.870.01K+1.99%
38.6539.1639.1638.650.05K+0.19%
38.5838.6938.7838.581.40K-1.08%
39.0038.2139.0038.210.31K+1.04%
38.6037.8138.6037.600.71K+1.90%
37.8837.9437.9437.880.27K-0.32%
38.0038.6338.7037.947.51K-0.45%
38.1738.6038.6038.170.15K-0.09%
38.2137.7038.2137.700.71K-2.65%
39.2438.9339.3738.820.65K-0.08%
最高: 41.63最低: 37.60差價: 4.03平均: 39.58更改%: 0.43