| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.240 | 1.210 | 1.270 | 1.140 | 254.00K | +6.90% | |
| 1.160 | 1.290 | 1.290 | 1.140 | 6.00K | -0.85% | |
| 1.170 | 1.190 | 1.330 | 1.170 | 50.00K | -8.59% | |
| 1.280 | 1.360 | 1.390 | 1.220 | 16.00K | -1.54% | |
| 1.300 | 1.430 | 1.430 | 1.210 | 38.00K | -1.52% | |
| 1.320 | 1.390 | 1.400 | 1.320 | 12.00K | +1.54% | |
| 1.300 | 1.400 | 1.400 | 1.110 | 52.00K | +0.78% | |
| 1.290 | 1.250 | 1.290 | 1.220 | 254.00K | +5.74% | |
| 1.220 | 1.210 | 1.250 | 1.170 | 30.00K | 0.00% | |
| 1.220 | 1.270 | 1.280 | 1.150 | 208.00K | -6.15% | |
| 1.300 | 1.520 | 1.550 | 1.280 | 296.00K | -15.58% | |
| 1.540 | 1.640 | 1.640 | 1.510 | 94.00K | -0.65% | |
| 1.550 | 1.700 | 1.700 | 1.530 | 66.00K | 0.00% | |
| 1.550 | 1.530 | 1.670 | 1.530 | 64.00K | +3.33% | |
| 1.500 | 1.590 | 1.590 | 1.500 | 96.00K | -6.25% | |
| 1.600 | 1.610 | 1.660 | 1.520 | 170.00K | -5.33% | |
| 1.690 | 1.660 | 1.710 | 1.600 | 76.00K | +0.60% | |
| 1.680 | 1.700 | 1.700 | 1.610 | 42.00K | -1.75% | |
| 1.710 | 1.870 | 1.870 | 1.700 | 56.00K | -3.93% |