| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 93.470 | 92.760 | 93.470 | 92.760 | +0.38% | ||
| 93.120 | 91.720 | 93.120 | 91.720 | +2.61% | ||
| 90.750 | 91.140 | 91.140 | 90.750 | -0.86% | ||
| 91.540 | 91.810 | 91.810 | 90.300 | 0.10K | -1.13% | |
| 92.590 | 90.880 | 92.590 | 90.880 | +1.61% | ||
| 91.120 | 90.700 | 91.120 | 90.700 | +0.24% | ||
| 90.900 | 88.990 | 90.900 | 88.990 | 0.08K | -0.19% | |
| 91.070 | 90.980 | 91.750 | 90.980 | 0.10K | -0.67% | |
| 91.680 | 92.270 | 92.270 | 91.680 | -0.87% | ||
| 92.480 | 92.380 | 93.000 | 92.380 | 0.14K | +0.17% | |
| 92.320 | 93.290 | 93.290 | 92.320 | -0.02% | ||
| 92.340 | 92.340 | 92.340 | 92.340 | +2.34% | ||
| 90.230 | 90.230 | 90.230 | 90.230 | -0.31% | ||
| 90.510 | 91.470 | 91.470 | 90.510 | -0.25% | ||
| 90.740 | 93.040 | 93.040 | 90.740 | -1.75% | ||
| 92.360 | 92.360 | 92.360 | 92.360 | +0.17% | ||
| 92.200 | 97.820 | 97.820 | 92.200 | 0.10K | -7.40% | |
| 99.570 | 101.400 | 101.400 | 99.570 | -2.46% | ||
| 102.080 | 102.080 | 102.080 | 102.080 | +0.24% | ||
| 101.840 | 101.840 | 101.840 | 101.840 | +0.51% | ||
| 101.320 | 100.240 | 101.320 | 100.240 | +1.26% | ||
| 100.060 | 98.940 | 100.060 | 98.940 | +1.55% | ||
| 98.530 | 99.170 | 99.170 | 98.530 | -0.57% | ||
| 99.090 | 98.390 | 99.090 | 98.390 | +1.52% |