Skyworks Solutions Inc (SWKS)

109.700
+1.420(+1.31%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    107.160 - 109.700

Skyworks Solutions Inc歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
109.700107.160109.700107.160+1.31%
108.280108.220108.280108.220+0.54%
107.700104.340107.700104.340+2.69%
104.880110.020110.020104.880-4.52%
109.840111.660111.660109.840-0.36%
110.240110.100110.840110.1000.18K+0.88%
109.280109.060109.280109.060+0.05%
109.220106.100109.220106.100+2.73%
106.320106.260106.320106.260-0.67%
107.040105.660107.040105.660+1.67%
105.280106.880106.880105.2800.09K+0.13%
105.140104.000105.140104.000+1.15%
103.940102.640103.940101.6400.01K+1.40%
102.500103.380103.380101.6000.11K-0.23%
102.740104.140104.140102.740-1.33%
104.120105.240105.240104.120-0.88%
105.040104.100105.040104.100+0.90%
104.100102.720104.100101.9400.04K+2.93%
101.14098.620101.14098.3800.00K+0.84%
100.300100.740100.740100.300+1.28%
99.03099.16099.16099.030+2.40%
96.71097.06097.06096.710+0.38%
96.34096.59096.59096.340-0.76%
最高: 111.660最低: 96.340差價: 15.320平均: 104.734更改%: 13.000