Skyworks Solutions Inc (SWKS)

維也納
貨幣 EUR
免責聲明
90.300
0.000(0.00%)
關閉

Skyworks Solutions Inc歷史數據

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市 成交量 升跌(%)
93.47092.76093.47092.760+0.38%
93.12091.72093.12091.720+2.61%
90.75091.14091.14090.750-0.86%
91.54091.81091.81090.3000.10K-1.13%
92.59090.88092.59090.880+1.61%
91.12090.70091.12090.700+0.24%
90.90088.99090.90088.9900.08K-0.19%
91.07090.98091.75090.9800.10K-0.67%
91.68092.27092.27091.680-0.87%
92.48092.38093.00092.3800.14K+0.17%
92.32093.29093.29092.320-0.02%
92.34092.34092.34092.340+2.34%
90.23090.23090.23090.230-0.31%
90.51091.47091.47090.510-0.25%
90.74093.04093.04090.740-1.75%
92.36092.36092.36092.360+0.17%
92.20097.82097.82092.2000.10K-7.40%
99.570101.400101.40099.570-2.46%
102.080102.080102.080102.080+0.24%
101.840101.840101.840101.840+0.51%
101.320100.240101.320100.240+1.26%
100.06098.940100.06098.940+1.55%
98.53099.17099.17098.530-0.57%
99.09098.39099.09098.390+1.52%
最高
102.080
升跌(%)
-4.241
平均
94.246
差價
13.090
最低
88.990