Skyworks Solutions Inc (SWKS)

116.36
+2.04(+1.78%)
開市前
115.84
-0.52(-0.45%)
- 即時資料
  • 成交量:
    1,541,336
  • 全日波幅:
    114.55 - 117.96
  • 52週波幅:
    76.16 - 141.26

Skyworks Solutions Inc歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
116.36115.96117.96114.551.57M+1.78%
114.32116.23118.07114.181.88M-2.09%
116.76116.00117.75114.941.46M+1.42%
115.13114.33115.79113.861.33M+0.93%
114.07116.21116.65113.152.49M-1.43%
115.73112.83116.10111.561.79M+3.61%
111.70111.04112.36109.941.87M-1.35%
113.23113.43114.33111.392.05M+1.76%
111.27109.67112.47108.601.69M-0.02%
111.29114.27114.39110.482.00M-1.83%
113.37114.62116.31112.652.03M-1.18%
114.72112.42115.21112.311.76M+2.39%
112.04112.97113.47111.711.52M-0.65%
112.77114.44115.25112.351.59M-0.88%
113.77111.70114.01110.931.35M+1.77%
111.79110.22112.41109.171.03M-0.04%
111.84111.70112.66111.191.41M+0.24%
111.57110.91112.78110.501.22M+0.22%
111.32112.88113.32111.181.18M-0.71%
112.12111.23112.32110.801.89M-0.83%
最高: 118.07最低: 108.60差價: 9.47平均: 113.26升跌(%): 2.92