夢東方 (0593)

香港
1.10
-0.08(-6.78%)
  • 成交量:
    12,000
  • 買入價/賣出價:
    0.94/1.10
  • 全日波幅:
    1.10 - 1.18

夢東方歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-05
1.061.181.181.1012.00K-10.17%
1.181.181.181.181.50K0.00%
1.181.201.201.2010.00K0.00%
1.181.181.181.187.00K0.00%
1.181.101.201.1054.50K+7.27%
1.101.101.101.100.00%
1.101.101.101.1010.50K+10.00%
1.001.001.001.000.00%
1.001.201.201.0023.00K-9.09%
1.101.101.101.100.50K+6.80%
1.031.011.031.016.50K-6.36%
1.100.901.290.9056.50K-21.99%
1.411.491.501.491.00K-4.08%
1.471.601.601.5010.50K-2.00%
1.501.201.501.09109.00K+25.00%
1.202.522.521.10283.50K+30.43%
0.920.950.950.950.50K+2.22%
0.900.900.900.900.00%
0.900.900.900.900.00%
0.900.900.900.900.00%
0.900.900.900.901.50K0.00%
最高: 2.52最低: 0.90差價: 1.62平均: 1.11升跌(%): 17.78