日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,536.55 | 4,492.12 | 4,536.55 | 4,462.82 | 0.09K | -3.26% | |
4,689.50 | 4,668.00 | 4,689.50 | 4,600.00 | 0.47K | -1.89% | |
4,780.00 | 4,650.00 | 4,780.00 | 4,650.00 | 0.09K | +0.73% | |
4,745.50 | 4,700.00 | 4,745.50 | 4,700.00 | 0.05K | +1.40% | |
4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.01K | 0.00% | |
4,680.00 | 4,680.00 | 4,680.00 | 4,648.00 | 0.07K | +2.28% | |
4,575.50 | 4,656.00 | 4,656.00 | 4,575.50 | 0.01K | -1.16% | |
4,629.00 | 4,561.00 | 4,629.00 | 4,561.00 | 0.06K | +4.49% | |
4,430.00 | 4,399.00 | 4,430.00 | 4,399.00 | 0.02K | +0.45% | |
4,410.00 | 4,356.00 | 4,415.00 | 4,356.00 | 1.08K | +3.76% | |
4,250.00 | 4,301.00 | 4,301.00 | 4,217.50 | 0.21K | -3.68% | |
4,412.50 | 4,343.00 | 4,412.50 | 4,325.50 | 0.03K | -2.68% | |
4,534.00 | 4,534.50 | 4,534.50 | 4,534.00 | 0.07K | +1.10% | |
4,484.50 | 4,483.50 | 4,484.50 | 4,461.00 | 0.03K | -0.03% | |
4,486.00 | 4,508.50 | 4,566.50 | 4,486.00 | 0.14K | +2.91% | |
4,359.00 | 4,334.00 | 4,359.00 | 4,312.00 | 0.01K | +1.25% | |
4,305.00 | 4,448.50 | 4,448.50 | 4,305.00 | 0.02K | -3.11% | |
4,443.00 | 4,400.00 | 4,443.00 | 4,400.00 | 0.02K | +0.97% | |
4,400.50 | 4,436.50 | 4,436.50 | 4,355.50 | 0.01K | +0.61% | |
4,374.00 | 4,346.00 | 4,418.00 | 4,346.00 | 0.23K | -11.48% | |
4,941.00 | 4,941.00 | 4,941.00 | 4,941.00 | 0.00K | +0.95% | |
4,894.50 | 4,812.00 | 4,963.00 | 4,812.00 | 1.12K | -6.98% | |
5,261.50 | 5,270.00 | 5,270.00 | 5,240.00 | 0.01K | +1.18% | |
5,200.00 | 5,140.00 | 5,200.00 | 5,132.00 | 0.05K | +4.30% | |
4,985.50 | 4,976.00 | 4,985.50 | 4,976.00 | 0.03K | +0.92% | |
4,940.00 | 4,967.00 | 4,967.00 | 4,940.00 | 0.02K | -4.04% | |
5,148.00 | 4,769.50 | 5,148.00 | 4,769.50 | 1.18K | +8.11% | |
4,762.00 | 4,757.00 | 4,762.00 | 4,705.00 | 0.44K | -0.41% | |
4,781.50 | 4,708.00 | 4,781.50 | 4,700.00 | 1.66K | +3.08% | |
4,638.50 | 4,602.00 | 4,655.00 | 4,602.00 | 1.05K | +2.25% |