| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 924.81 | 924.81 | 924.81 | 924.81 | 1.12K | -3.44% | |
| 957.75 | 957.75 | 957.75 | 957.75 | 0.04K | +6.42% | |
| 900.00 | 900.00 | 900.00 | 900.00 | 0.01K | -0.33% | |
| 903.00 | 906.00 | 906.00 | 903.00 | 0.04K | -4.88% | |
| 949.30 | 949.30 | 949.30 | 949.30 | 0.40K | +14.08% | |
| 832.11 | 832.11 | 832.11 | 832.11 | 0.01K | -4.90% | |
| 874.96 | 874.96 | 874.96 | 874.96 | 0.06K | -12.52% | |
| 1,000.15 | 1,000.15 | 1,000.15 | 1,000.15 | 22.04K | +16.30% | |
| 860.00 | 860.00 | 860.00 | 860.00 | 0.01K | -2.87% | |
| 885.43 | 885.43 | 885.43 | 885.43 | 0.39K | -5.15% | |
| 933.51 | 933.51 | 933.51 | 933.51 | 0.51K | -9.72% | |
| 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.02K | 0.00% | |
| 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.46K | -4.42% | |
| 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | 19.20K | -1.29% | |
| 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.18K | +1.94% | |
| 1,075.09 | 1,075.09 | 1,075.09 | 1,075.09 | 0.04K | -1.37% | |
| 1,090.00 | 1,095.00 | 1,095.00 | 1,090.00 | 0.02K | +0.60% | |
| 1,083.51 | 1,083.51 | 1,083.51 | 1,083.51 | 0.01K | -0.42% | |
| 1,088.08 | 1,088.08 | 1,088.08 | 1,088.08 | 0.42K | +3.49% | |
| 1,051.35 | 1,051.35 | 1,051.35 | 1,051.35 | 9.32K | +4.66% | |
| 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.37K | +3.37% | |
| 971.71 | 971.71 | 971.71 | 971.71 | 0.23K | +3.09% | |
| 942.54 | 942.54 | 942.54 | 942.54 | 0.23K | -8.04% | |
| 1,025.00 | 1,028.50 | 1,028.50 | 1,025.00 | 0.11K | +3.85% | |
| 987.00 | 985.00 | 987.00 | 984.06 | 0.21K | -1.71% | |
| 1,004.16 | 1,004.16 | 1,004.16 | 1,004.16 | 0.86K | -1.86% | |
| 1,023.19 | 1,023.19 | 1,023.19 | 1,023.19 | 0.38K | -1.43% | |
| 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.14K | -1.42% | |
| 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.14K | -1.59% | |
| 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.64K | +15.70% |