| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 7.91 | 7.93 | 8.02 | 7.84 | 3.88M | 0.00% | |
| 7.91 | 8.00 | 8.12 | 7.85 | 5.39M | -0.13% | |
| 7.92 | 7.87 | 7.98 | 7.76 | 5.85M | +0.64% | |
| 7.87 | 7.80 | 7.88 | 7.66 | 28.94M | +1.29% | |
| 7.77 | 7.92 | 7.92 | 7.70 | 4.45M | -1.89% | |
| 7.92 | 8.03 | 8.03 | 7.83 | 3.82M | -0.88% | |
| 7.99 | 8.13 | 8.15 | 7.92 | 2.18M | -1.11% | |
| 8.08 | 8.15 | 8.15 | 8.04 | 2.98M | -0.86% | |
| 8.15 | 7.98 | 8.15 | 7.92 | 4.16M | +2.00% | |
| 7.99 | 8.10 | 8.10 | 7.93 | 5.25M | -1.36% | |
| 8.10 | 8.19 | 8.26 | 8.04 | 6.11M | -0.25% | |
| 8.12 | 8.13 | 8.18 | 8.09 | 3.16M | +0.50% | |
| 8.08 | 8.04 | 8.10 | 7.96 | 3.27M | 0.00% | |
| 8.08 | 8.17 | 8.21 | 8.05 | 4.59M | -1.70% | |
| 8.22 | 8.10 | 8.30 | 8.10 | 9.12M | +1.86% | |
| 8.07 | 8.03 | 8.15 | 8.03 | 3.61M | +0.50% | |
| 8.03 | 8.02 | 8.04 | 7.94 | 1.77M | +0.88% | |
| 7.96 | 8.01 | 8.01 | 7.88 | 3.05M | +0.13% | |
| 7.95 | 7.99 | 8.05 | 7.91 | 3.57M | -0.25% | |
| 7.97 | 8.05 | 8.05 | 7.85 | 6.46M | -0.62% | |
| 8.02 | 8.26 | 8.35 | 7.97 | 4.73M | -2.91% | |
| 8.26 | 8.29 | 8.35 | 8.17 | 2.55M | +0.98% |