興業太陽能 (0750)

香港
1.090
+0.040(+3.81%)
  • 成交量:
    838,000
  • 買入價/賣出價:
    1.080/1.090
  • 全日波幅:
    1.050 - 1.090

興業太陽能歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
1.0901.0501.0901.050838.00K+3.81%
1.0501.1001.1001.0201.88M-4.55%
1.1001.0801.1001.060864.00K+0.92%
1.0901.0601.1001.060269.00K0.00%
1.0901.0701.0901.050306.40K+1.87%
1.0701.0301.0801.0301.01M+3.88%
1.0301.0801.1001.0201.98M-4.63%
1.0801.1201.1201.0601.76M-4.42%
1.1301.1501.1601.1301.12M-2.59%
1.1601.2001.2101.1501.00M-1.69%
1.1801.1401.1901.140907.00K0.00%
1.1801.2101.2101.160772.00K-2.48%
1.2101.2301.2301.210282.00K-1.63%
1.2301.2601.2601.210700.00K-2.38%
1.2601.2601.2601.2201.53M+1.61%
1.2401.2401.2601.2302.17M0.00%
1.2401.2901.2901.2401.53M0.00%
1.2401.2101.2801.2102.46M+2.48%
1.2101.1401.2301.1202.21M+5.22%
1.1501.2001.2001.1202.71M-4.17%
1.2001.2001.2101.1601.35M-1.64%
1.2201.2201.2301.2001.70M-0.81%
1.2301.2301.2301.180726.00K0.00%
1.2301.2801.2801.2003.02M-2.38%
最高: 1.290最低: 1.020差價: 0.270平均: 1.163更改%: -13.492