星島 (1105)

香港
0.390
-0.020(-4.88%)
  • 成交量:
    24,000
  • 買入價/賣出價:
    0.390/0.415
  • 全日波幅:
    0.390 - 0.390

星島歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
0.3900.3900.3900.390-4.88%
0.4100.3850.4100.385378.00K+6.49%
0.3850.3900.3900.38540.00K-1.28%
0.3900.3850.3900.38524.00K+1.30%
0.3850.3850.3850.385-1.28%
0.3900.4150.4150.39022.00K0.00%
0.3900.4000.4000.390104.00K0.00%
0.3900.3900.3900.3900.00%
0.3900.3650.4050.360386.00K-3.70%
0.4050.4300.4400.405404.00K-5.81%
0.4300.4200.4300.39536.00K+2.38%
0.4200.3250.4200.3253.62M+20.00%
0.3500.3350.3500.33554.00K+1.45%
0.3450.3400.3700.33516.00K-2.82%
0.3550.3350.3550.330188.00K+4.41%
0.3400.3500.3500.330870.00K-8.11%
0.3700.3700.3700.3702.00K+2.78%
0.3600.3250.3800.3201.23M+12.50%
0.3200.3350.3350.315632.00K0.00%
0.3200.3350.3400.3151.41M+1.59%
0.3150.3300.3350.310530.00K+3.28%
最高: 0.440最低: 0.310差價: 0.130平均: 0.374升跌(%): 27.869